Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (9)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Kommunikationsdienstleistungen (527)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (527)
Internet-Inhalte und Information (527)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-0.36
|
$26.2B 176.85M USD | $189.8K 1.28K USD | $1,079 7.28 USD | $1,105 7.46 USD | $26.2B 176.85M USD | 17.35 | $63.08 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,197 8.08 USD |
-2.05
|
$25.48B 172.01M USD | $106.7K 720.25 USD | $1,197 8.08 USD | $1,231 8.31 USD | $25.48B 172.01M USD | 16.32 | $73.32 0.49 USD | |
| MarkLines Co., Ltd. 3901.T | $1,892 12.77 USD |
-1.2
|
$25.03B 168.95M USD | $58.5K 394.89 USD | $1,890 12.76 USD | $1,926 13 USD | $25.03B 168.95M USD | 15.85 | $119.3 0.81 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Geniee, Inc. 6562.T | $1,823 12.31 USD |
-0.65
|
$22.07B 148.97M USD | $285.5K 1.93K USD | $1,790 12.08 USD | $1,848 12.47 USD | $22.07B 148.97M USD | 17.24 | $105.7 0.71 USD | |
| Matrimony.com Limited MATRIMONY.NS | $549.95 6.65 USD |
+0.45
|
$11.86B 143.47M USD | $25.98K 314.33 USD | $540 6.53 USD | $555 6.71 USD | $11.86B 143.47M USD | 26.70 | $20.59 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.65 6.63 USD |
+0.76
|
$11.81B 142.87M USD | $631 7.63 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.81B 142.87M USD | 26.66 | $20.54 0.25 USD | |
| RAKUMACHI,Inc. 6037.T | $1,037 7 USD |
-0.48
|
$21.06B 142.14M USD | $184.3K 1.24K USD | $1,030 6.95 USD | $1,079 7.28 USD | $21.06B 142.14M USD | 23.86 | $43.45 0.29 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
+1.47
|
$124.01M 135.56M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.01M 135.56M USD | 0 | -$0.35 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,085 20.82 USD |
-0.16
|
$19.49B 131.54M USD | $8.4K 56.7 USD | $3,085 20.82 USD | $3,115 21.03 USD | $19.49B 131.54M USD | 19.69 | $156.66 1.06 USD | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,870 2.92 USD |
+4.03
|
$143.43B 108.27M USD | $318.59K 240.48 USD | $3,700 2.79 USD | $3,895 2.94 USD | $143.43B 108.27M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $497 3.35 USD |
+3.11
|
$15.41B 104.05M USD | $85.9K 579.85 USD | $482 3.25 USD | $498 3.36 USD | $15.41B 104.05M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+1.6
|
$14.33B 96.71M USD | $232.1K 1.57K USD | $250 1.69 USD | $258 1.74 USD | $14.33B 96.71M USD | 39.07 | $6.5 0.04 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-1.32
|
$85.97M 93.98M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $735 4.96 USD |
-0.14
|
$13.86B 93.53M USD | $29.2K 197.11 USD | $734 4.95 USD | $741 5 USD | $13.86B 93.53M USD | 10.15 | $72.35 0.49 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,140 0.14 USD |
-0.93
|
$1.42T 90.58M USD | $150.5K 9.62 USD | $2,100 0.13 USD | $2,170 0.14 USD | $1.42T 90.58M USD | 0 | -$52.06 -0.003 USD | |
| WILLs Inc. 4482.T | $695 4.69 USD |
+1.91
|
$13.36B 90.18M USD | $17.6K 118.8 USD | $680 4.59 USD | $698 4.71 USD | $13.36B 90.18M USD | 21.41 | $32.46 0.22 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
+0.92
|
$12.86B 86.8M USD | $445.4K 3.01K USD | $328 2.21 USD | $339 2.29 USD | $12.86B 86.8M USD | 0 | -$14.92 -0.1 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
+2.66
|
$78.24M 85.53M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.24M 85.53M USD | 0 | -$0.09 -0.09 USD | |
| Yinfu Gold ELRE | $0.66 — |
-5.71
|
$80.51M — | $400 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $2,331 15.73 USD |
+2.82
|
$11.54B 77.93M USD | $79.8K 538.67 USD | $2,292 15.47 USD | $2,369 15.99 USD | $11.54B 77.93M USD | 24.53 | $94.99 0.64 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7099 0.77 USD |
-2.08
|
$69.97M 76.49M USD | $700 765.19 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $69.97M 76.49M USD | 7.04 | $0.1 0.11 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
-0.13
|
$9.94B 67.07M USD | $4.7K 31.73 USD | $774 5.22 USD | $776 5.24 USD | $9.94B 67.07M USD | 9.71 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,010 6.82 USD |
+0.8
|
$9.73B 65.67M USD | $12.8K 86.4 USD | $1,005 6.78 USD | $1,010 6.82 USD | $9.73B 65.67M USD | 20.91 | $48.3 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $200 1.35 USD | $1,730 11.68 USD | $1,730 11.68 USD | $9.06B 61.13M USD | 29.27 | $59.1 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,885 32.98 USD |
-0.31
|
$8.76B 59.14M USD | $500 3.38 USD | $4,880 32.94 USD | $4,950 33.41 USD | $8.76B 59.14M USD | 15.40 | $317.03 2.14 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO TECH, Inc. 6026.T | $7,380 49.82 USD |
-0.54
|
$7.83B 52.86M USD | $5K 33.75 USD | $7,290 49.21 USD | $7,420 50.09 USD | $7.83B 52.86M USD | 15.04 | $490.46 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $506 3.42 USD |
-1.36
|
$7.58B 51.18M USD | $59.1K 398.94 USD | $504 3.4 USD | $515 3.48 USD | $7.58B 51.18M USD | 0 | -$82.95 -0.5 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$46.59M 50.92M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $46.59M 50.92M USD | 0 | -$0.11 -0.1 USD | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.5 1.57 USD |
-1
|
$1.54B 48.9M USD | $3.22K 102.32 USD | $47.8 1.52 USD | $50 1.59 USD | $1.54B 48.9M USD | 21.71 | $2.28 0.07 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Beaglee Inc. 3981.T | $1,242 8.38 USD |
-0.8
|
$6.94B 46.85M USD | $9.1K 61.43 USD | $1,235 8.34 USD | $1,252 8.45 USD | $6.94B 46.85M USD | 5.66 | $219.23 1.48 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.9 21.75 USD |
-2.45
|
$39.39M 43.06M USD | $3.78K 4.13K USD | $19.5 21.32 USD | $20.3 22.19 USD | $39.39M 43.06M USD | 8.61 | $2.31 2.53 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+0.35
|
$5.84B 39.44M USD | $11.1K 74.93 USD | $284 1.92 USD | $295 1.99 USD | $5.84B 39.44M USD | 156.52 | $1.84 0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-15.09
|
$36.06M 39.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $575 3.88 USD |
+3.05
|
$5.8B 39.12M USD | $49.4K 333.46 USD | $555 3.75 USD | $580 3.92 USD | $5.8B 39.12M USD | 0 | -$32.92 -0.2 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $15.9 0.51 USD |
-0.31
|
$1.1B 34.87M USD | $5K 158.88 USD | $15.9 0.51 USD | $17.3 0.55 USD | $1.1B 34.87M USD | 0 | -$1.55 -0.04 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
+1.14
|
$4.95B 33.42M USD | $2.2K 14.85 USD | $350 2.36 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.7 -0.2 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
0
|
$2.71B 32.79M USD | $22.95K 277.62 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $46.64 0.56 USD |
-0.04
|
$2.71B 32.78M USD | $38.33K 463.67 USD | $45.33 0.55 USD | $47.4 0.57 USD | $2.71B 32.78M USD | 11.15 | $4.18 0.05 USD | |
| Tinybeans TNYYF | $0.08999 — |
+345
|
$32.12M — | $1K — | $0.05 — | $0.05 — | $32.12M — | 0 | -$0.03 — | |
| Hatena Co., Ltd. 3930.T | $1,465 9.89 USD |
-1.94
|
$4.38B 29.54M USD | $34.2K 230.86 USD | $1,450 9.79 USD | $1,485 10.02 USD | $4.38B 29.54M USD | 21.79 | $67.23 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $980 6.62 USD |
-0.2
|
$4.26B 28.75M USD | $405.9K 2.74K USD | $971 6.55 USD | $1,080 7.29 USD | $4.26B 28.75M USD | 0 | -$7.86 -0.05 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-0.66
|
$4.12B 27.84M USD | $33.4K 225.46 USD | $150 1.01 USD | $153 1.03 USD | $4.12B 27.84M USD | 20.92 | $7.17 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $379 2.56 USD |
+2.16
|
$3.99B 26.92M USD | $27.5K 185.63 USD | $373 2.52 USD | $388 2.62 USD | $3.99B 26.92M USD | 50.60 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.48 8.18 USD |
+6.86
|
$23.5M 25.69M USD | $150 163.97 USD | $6.62 7.24 USD | $7.48 8.18 USD | $23.5M 25.69M USD | 187.00 | $0.04 0.04 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-14.19
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
-4.19
|
$3.49B 23.57M USD | $34.4K 232.21 USD | $385 2.6 USD | $404 2.73 USD | $3.49B 23.57M USD | 18.21 | $21.36 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| TEMONA.inc. 3985.T | $253 1.71 USD |
-0.39
|
$2.7B 18.24M USD | $90.9K 613.6 USD | $248 1.67 USD | $257 1.73 USD | $2.7B 18.24M USD | 0 | -$28.82 -0.1 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
+0.33
|
$2.65B 17.86M USD | $4.7K 31.73 USD | $301 2.03 USD | $303 2.05 USD | $2.65B 17.86M USD | 0 | -$14.03 -0.09 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
+1.27
|
$2.39B 16.16M USD | $36.1K 243.69 USD | $159 1.07 USD | $162 1.09 USD | $2.39B 16.16M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+4.13
|
$2.36B 15.94M USD | $269.7K 1.82K USD | $122 0.82 USD | $133 0.9 USD | $2.36B 15.94M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-1.28
|
$2.19B 14.76M USD | $1.1K 7.43 USD | $540 3.65 USD | $546 3.69 USD | $2.19B 14.76M USD | 13.92 | $38.92 0.26 USD | |
| TheDirectory.com SEEK | $0.0001 — |
+900
|
$14.48M — | $12.34M — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.77 0.17 USD |
+2.13
|
$143.33M 13.99M USD | $68.17K 6.65K USD | $1.81 0.18 USD | $1.81 0.18 USD | $143.33M 13.99M USD | 0.86 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,079 7.28 USD |
-0.09
|
$1.95B 13.16M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,080 7.29 USD | $1.95B 13.16M USD | 35.05 | $30.78 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.64
|
$1.87B 12.6M USD | $9.9K 66.83 USD | $622 4.2 USD | $629 4.25 USD | $1.87B 12.6M USD | 61.72 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $341 2.3 USD |
+1.49
|
$1.61B 10.87M USD | $6.2K 41.85 USD | $337 2.27 USD | $341 2.3 USD | $1.61B 10.87M USD | 39.19 | $8.7 0.06 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| DesignOne Japan, Inc. 6048.T | $107 0.72 USD |
+0.94
|
$1.58B 10.67M USD | $371.5K 2.51K USD | $105 0.71 USD | $110 0.74 USD | $1.58B 10.67M USD | 0 | -$15.33 -0.1 USD | |
| Abby ABBY | $0.0001 — |
+900
|
$10.3M — | $10K — | $0 — | $0 — | $10.3M — | 0 | $0 — | |
| Magmag, Inc. 4059.T | $526 3.55 USD |
0
|
$1.48B 9.99M USD | $3.9K 26.33 USD | $520 3.51 USD | $538 3.63 USD | $1.48B 9.99M USD | 0 | -$30.67 -0.2 USD | |
| logly,Inc. 6579.T | $384 2.59 USD |
+1.86
|
$1.46B 9.86M USD | $2K 13.5 USD | $375 2.53 USD | $384 2.59 USD | $1.46B 9.86M USD | 0 | -$26.62 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.23 0.25 USD |
-7.23
|
$8.36M 9.14M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.36M 9.14M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.92 2.09 USD |
-5.2
|
$8.14M 8.89M USD | $125 136.64 USD | $1.92 2.09 USD | $1.92 2.09 USD | $8.14M 8.89M USD | 0 | -$0.27 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.4 0.79 USD |
0
|
$55.06M 8.07M USD | $3.48K 509.95 USD | $5 0.73 USD | $5.4 0.79 USD | $55.06M 8.07M USD | 0 | -$0.96 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-24.39
|
$6.7M 7.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+13.64
|
$6.34M 6.93M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.34M 6.93M USD | 0 | -$0.38 -0.4 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
+5.67
|
$5.58M — | $3.15K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||