Ergebnisseite 4 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (107)
- Argentinien (6)
- Australien (12)
- Österreich (12)
- Brasilien (14)
- Kanada (9)
- Chile (2)
- China (9)
- Dänemark (1)
- Frankreich (4)
- Deutschland (91)
- Hongkong (18)
- Indien (11)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (58)
- Mexiko (18)
- Polen (1)
- Russland (2)
- Südkorea (11)
- Schweden (4)
- Taiwan (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Kommunikationsdienstleistungen (411)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (411)
Internet-Inhalte und Information (411)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Travelzoo
TXM1.F
DE
|
€9.00 10.39 USD |
+5.26
|
€92.52M 106.8M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €9.05 10.45 USD | €92.52M 106.8M USD | 27.27 | €0.33 0.38 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,750 16.42 USD |
+0.69
|
₩134B 101.22M USD | ₩470 0.35 USD | ₩21,550 16.27 USD | ₩21,950 16.57 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
+0.14
|
¥15B 98.42M USD | ¥6K 37.13 USD | ¥721 4.87 USD | ¥721 4.87 USD | ¥15B 98.42M USD | 17.41 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹391.50 4.74 USD |
+1.14
|
₹8.09B 97.9M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.09B 97.9M USD | 24.62 | ₹15.90 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.87 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.51 | ₹15.91 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.07
|
¥14B 93.37M USD | ¥184K 1.24K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.37M USD | 29.69 | ¥48 0.32 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,320 2.51 USD |
+0.15
|
₩123B 92.88M USD | ₩2K 1.73 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,252 15.2 USD |
+0.18
|
¥13B 89.75M USD | ¥200 1.35 USD | ¥2,252 15.2 USD | ¥2,267 15.3 USD | ¥13B 89.75M USD | 12.87 | ¥175 1.18 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.47
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩111B 84.03M USD | ₩8K 5.84 USD | ₩2,315 1.75 USD | ₩2,350 1.77 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥881 5.95 USD |
-1.01
|
¥11B 72.64M USD | ¥17K 116.78 USD | ¥869 5.87 USD | ¥901 6.08 USD | ¥11B 72.64M USD | 14.38 | ¥61 0.41 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 1.12T 71.32M USD | IDR 14.00K 0.89 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Adways Inc.
2489.T
JP
|
¥267 1.8 USD |
+1.14
|
¥10B 70.44M USD | ¥45K 304.44 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥10B 70.44M USD | 41.26 | ¥6 0.04 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Livero Inc.
9245.T
JP
|
¥1,935 13.06 USD |
-2.17
|
¥10B 69.32M USD | ¥2K 16.2 USD | ¥1,935 13.06 USD | ¥1,951 13.17 USD | ¥10B 69.32M USD | 21.31 | ¥91 0.61 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,523 1.15 USD |
+0.46
|
₩89B 66.81M USD | ₩16K 12.01 USD | ₩1,516 1.14 USD | ₩1,560 1.18 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥1K 6.75 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.63M USD | 13.21 | ¥77 0.52 USD | ||
Adways Inc.
A02.F
DE
|
€1.37 1.58 USD |
+1.48
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 45.66 | €0.03 0.03 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥200 1.35 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.8 USD |
+1.72
|
¥8B 57.26M USD | ¥118K 797.21 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥8B 57.26M USD | 12.35 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥237 1.6 USD |
-1.25
|
¥7B 49.62M USD | ¥6K 37.13 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥7B 49.62M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥124 0.84 USD |
+0.8
|
¥7B 47.19M USD | ¥36K 239.63 USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,214 8.19 USD |
-0.16
|
¥7B 45.8M USD | ¥300 2.03 USD | ¥1,214 8.19 USD | ¥1,216 8.21 USD | ¥7B 45.8M USD | 9.94 | ¥122 0.82 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€3.00 3.46 USD |
+13.64
|
€39.14M 45.18M USD | €150.00 173.15 USD | €2.74 3.16 USD | €3.00 3.46 USD | €39.14M 45.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,625 24.47 USD |
+1.26
|
¥7B 43.96M USD | ¥1K 8.78 USD | ¥3,605 24.33 USD | ¥3,720 25.11 USD | ¥7B 43.96M USD | 10.23 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥416 2.81 USD |
+0.97
|
¥6B 43.16M USD | ¥7K 46.58 USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥6B 43.16M USD | 8.53 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥246 1.66 USD |
0
|
¥6B 37.2M USD | ¥5K 35.78 USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥6B 37.2M USD | 18.86 | ¥13 0.09 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.15 18.64 USD |
+2.54
|
€31.97M 36.9M USD | €1.14K 1.32K USD | €16.00 18.47 USD | €16.70 19.28 USD | €31.97M 36.9M USD | 3.40 | €4.74 5.47 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,235 8.34 USD |
+1.48
|
¥5B 36.34M USD | ¥13K 85.73 USD | ¥1,218 8.22 USD | ¥1,241 8.38 USD | ¥5B 36.34M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥259 1.75 USD |
-2.26
|
¥5B 35.47M USD | ¥5K 32.4 USD | ¥259 1.75 USD | ¥260 1.76 USD | ¥5B 35.47M USD | 22.15 | ¥12 0.08 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,320 2.51 USD |
+0.76
|
₩45B 33.88M USD | ₩15K 11.21 USD | ₩3,295 2.49 USD | ₩3,565 2.69 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-6.28
|
€29.34M 33.87M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.34M 33.87M USD | 0 | €0.00 0 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 27.68 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥341 2.3 USD |
-1.16
|
¥5B 32.43M USD | ¥20K 132.98 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥5B 32.43M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥204 1.38 USD |
-4.67
|
¥5B 30.63M USD | ¥38K 253.14 USD | ¥196 1.32 USD | ¥210 1.42 USD | ¥5B 30.63M USD | 103.55 | ¥2 0.01 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.10 0.89 USD |
+7.05
|
NT$873.63M 27.76M USD | NT$7.10K 225.6 USD | NT$26.70 0.85 USD | NT$28.10 0.89 USD | NT$873.63M 27.76M USD | 26.50 | NT$1.06 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$862.74M 27.41M USD | NT$3.00K 95.33 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 2.15 USD |
0
|
¥3B 22.66M USD | ¥200 1.35 USD | ¥319 2.15 USD | ¥319 2.15 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩940 0.71 USD |
+3.3
|
₩29B 22.01M USD | ₩3K 2.29 USD | ₩910 0.69 USD | ₩941 0.71 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥14K 95.85 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥967 6.53 USD |
+5.11
|
¥3B 19.57M USD | ¥15K 101.25 USD | ¥927 6.26 USD | ¥967 6.53 USD | ¥3B 19.57M USD | 20.81 | ¥46 0.31 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.80 0.31 USD |
+3.57
|
₹1.50B 18.11M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.11M USD | 198.46 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥18K 120.15 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩785 0.59 USD |
+2.08
|
₩21B 15.99M USD | ₩16K 12.36 USD | ₩769 0.58 USD | ₩803 0.61 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
0
|
¥2B 14.61M USD | ¥3K 17.55 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
+3.74
|
¥2B 14.19M USD | ¥19K 130.96 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.81 3.24 USD |
+2.18
|
€11.55M 13.33M USD | €658.00 759.55 USD | €2.81 3.24 USD | €2.81 3.24 USD | €11.55M 13.33M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
0
|
¥2B 12.64M USD | ¥3K 17.55 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
+0.62
|
¥2B 11.93M USD | ¥100 0.68 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥115 0.78 USD |
-0.86
|
¥2B 11.61M USD | ¥13K 85.73 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥320 2.16 USD |
+1.91
|
¥2B 10.22M USD | ¥42K 286.89 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 10.22M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥200 1.35 USD | ¥350 2.36 USD | ¥350 2.36 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.42 USD |
+0.98
|
€7.94M 9.16M USD | €3.15K 3.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €7.94M 9.16M USD | 0 | -€0.43 -0.4 USD | ||
|
logly,Inc.
6579.T
JP
|
¥357 2.41 USD |
+2
|
¥1B 9.16M USD | ¥800 5.4 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.16M USD | 0 | -¥19 -0.1 USD | ||
|
Farmhouse
FMHS
US
|
$0.45 — |
+349.1
|
$8.60M — | $9.20K — | $0.17 — | $0.55 — | $8.60M — | 0 | -$0.03 — | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥160 1.08 USD |
-1.84
|
¥1B 8.1M USD | ¥22K 145.13 USD | ¥158 1.07 USD | ¥164 1.11 USD | ¥1B 8.1M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥379 2.56 USD |
+0.53
|
¥1B 7.64M USD | ¥100 0.68 USD | ¥379 2.56 USD | ¥379 2.56 USD | ¥1B 7.64M USD | 52.06 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.20 0.69 USD |
+0.14
|
₹573.14M 6.93M USD | ₹18.47K 223.42 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹573.14M 6.93M USD | 1144.00 | ₹0.05 0.0006 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
0
|
$6.17M — | $184.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-1.49
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.32 0.62 USD |
-6.78
|
SEK 61.64M 6.02M USD | SEK 16.21K 1.58K USD | SEK 6.32 0.62 USD | SEK 6.80 0.66 USD | SEK 61.64M 6.02M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
+2.63
|
€4.60M 5.31M USD | €4.96K 5.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
+2.78
|
PLN 17.50M 4.45M USD | PLN 3.89K 987.47 USD | PLN 5.40 1.37 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.60 0.45 USD |
-25
|
CA$4.70M 3.49M USD | CA$17.50K 12.99K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$4.70M 3.49M USD | 0 | -CA$0.08 -0.05 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 50.38B 3.22M USD | IDR 507.30K 32.42 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.08 0.16 USD |
-0.92
|
DKK 20.83M 3.05M USD | DKK 1.60K 235.18 USD | DKK 1.08 0.16 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,421.00 7.06 USD |
+4.22
|
ILA 990.13M 2.89M USD | ILA 21.08K 61.46 USD | ILA 2,400.00 7 USD | ILA 2,439.00 7.11 USD | ILA 990.13M 2.89M USD | 0 | -ILA 0.77 -0.002 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.45 0.52 USD |
-4.26
|
€1.85M 2.14M USD | €1.36K 1.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.85M 2.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||