結果ページ4 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (527)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (527)
インターネットコンテンツ・情報 (527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| RAKUMACHI,Inc. 6037.T | $983 6.64 USD |
+1.03
|
$19.8B 133.64M USD | $133.5K 901.16 USD | $955 6.45 USD | $1,000 6.75 USD | $19.8B 133.64M USD | 22.64 | $43.4 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
+1.49
|
$19.42B 131.11M USD | $6.1K 41.18 USD | $3,050 20.59 USD | $3,090 20.86 USD | $19.42B 131.11M USD | 19.62 | $156.65 1.06 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Geniee, Inc. 6562.T | $1,567 10.58 USD |
+2.75
|
$18.97B 128.05M USD | $196.5K 1.33K USD | $1,507 10.17 USD | $1,601 10.81 USD | $18.97B 128.05M USD | 11.50 | $136.18 0.92 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Cookpad Inc. 2193.T | $217 1.46 USD |
0
|
$16.95B 114.43M USD | $586.3K 3.96K USD | $213 1.44 USD | $221 1.49 USD | $16.95B 114.43M USD | 17.03 | $12.74 0.09 USD | |
| KidariStudio, Inc. 020120.KS | $3,970 3 USD |
+2.98
|
$147.14B 111.07M USD | $219.77K 165.89 USD | $3,820 2.88 USD | $4,010 3.03 USD | $147.14B 111.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.9499 1.03 USD |
+2.16
|
$97.64M 106.73M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $97.64M 106.73M USD | 10.49 | $0.09 0.1 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
-0.2
|
$15.54B 104.88M USD | $10.5K 70.88 USD | $500 3.38 USD | $508 3.43 USD | $15.54B 104.88M USD | 0 | -$3.87 -0.02 USD | |
| Brave Bison Group plc RT7.F | $0.05 0.05 USD |
+95.83
|
$89.58M 97.93M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $89.58M 97.93M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
+0.4
|
$14.16B 95.56M USD | $47.9K 323.34 USD | $249 1.68 USD | $252 1.7 USD | $14.16B 95.56M USD | 125.50 | $2 0.01 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $23.5K 158.63 USD | $701 4.73 USD | $723 4.88 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+0.72
|
$81.27M 88.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.27M 88.84M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $335 2.26 USD |
+0.6
|
$13.09B 88.38M USD | $114.7K 774.26 USD | $327 2.21 USD | $336 2.27 USD | $13.09B 88.38M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $651 4.39 USD |
-1.81
|
$12.51B 84.47M USD | $10.8K 72.9 USD | $651 4.39 USD | $663 4.48 USD | $12.51B 84.47M USD | 20.08 | $32.42 0.22 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
+1.06
|
$76.29M 83.39M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $76.29M 83.39M USD | 0 | -$0.09 -0.09 USD | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,139 7.69 USD |
+1.7
|
$11.28B 76.16M USD | $78.2K 527.87 USD | $1,110 7.49 USD | $1,161 7.84 USD | $11.28B 76.16M USD | 23.92 | $47.6 0.32 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,770 0.11 USD |
+0.85
|
$1.17T 74.92M USD | $8.7K 0.56 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.17T 74.92M USD | 0 | -$51.95 -0.003 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
+0.26
|
$9.92B 66.98M USD | $2.7K 18.23 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 10.11 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
0
|
$9.6B 64.82M USD | $2.1K 14.18 USD | $994 6.71 USD | $998 6.74 USD | $9.6B 64.82M USD | 15.92 | $62.61 0.42 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,697 11.46 USD |
-1.05
|
$8.88B 59.96M USD | $4.7K 31.73 USD | $1,697 11.46 USD | $1,715 11.58 USD | $8.88B 59.96M USD | 28.68 | $59.17 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
-1.17
|
$8.31B 56.11M USD | $1.3K 8.78 USD | $4,635 31.29 USD | $4,795 32.37 USD | $8.31B 56.11M USD | 14.61 | $317.04 2.14 USD | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $512 3.46 USD |
+0.2
|
$7.67B 51.79M USD | $26.7K 180.23 USD | $510 3.44 USD | $517 3.49 USD | $7.67B 51.79M USD | 0 | -$368.7 -2.4 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.5 1.64 USD |
-5.68
|
$1.6B 50.88M USD | $12.26K 389.53 USD | $50.7 1.61 USD | $54.6 1.73 USD | $1.6B 50.88M USD | 22.58 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,344 9.07 USD |
+4.27
|
$7.51B 50.7M USD | $20.7K 139.73 USD | $1,289 8.7 USD | $1,346 9.09 USD | $7.51B 50.7M USD | 6.12 | $219.26 1.48 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.51M 49.75M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.51M 49.75M USD | 0 | -$0.11 -0.1 USD | |
| GMO TECH, Inc. 6026.T | $6,790 45.83 USD |
+5.11
|
$7.21B 48.64M USD | $5.4K 36.45 USD | $6,560 44.28 USD | $6,840 46.17 USD | $7.21B 48.64M USD | 13.84 | $490.31 3.31 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
0
|
$40.38M 44.14M USD | $2.4K 2.62K USD | $19.9 21.75 USD | $20.3 22.19 USD | $40.38M 44.14M USD | 7.25 | $2.81 3.07 USD | |
| Media Kobo, Inc. 3815.T | $580 3.92 USD |
+1.75
|
$5.85B 39.46M USD | $12.7K 85.73 USD | $571 3.85 USD | $580 3.92 USD | $5.85B 39.46M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
-0.35
|
$5.78B 39.03M USD | $10.5K 70.88 USD | $280 1.89 USD | $286 1.93 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
0
|
$1.21B 38.38M USD | $3K 95.33 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.55 -0.04 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+1.28
|
$32.18M 35.18M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.18M 35.18M USD | 3.15 | $0.01 0.01 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
-0.27
|
$5.13B 34.65M USD | $1.8K 12.15 USD | $367 2.48 USD | $369 2.49 USD | $5.13B 34.65M USD | 0 | -$2.8 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $46.65 0.56 USD |
-1.81
|
$2.71B 32.75M USD | $2.37K 28.65 USD | $46.1 0.56 USD | $48.4 0.59 USD | $2.71B 32.75M USD | 11.16 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $46.4 0.56 USD |
-2.81
|
$2.69B 32.57M USD | $43.25K 523.24 USD | $45.99 0.56 USD | $47.9 0.58 USD | $2.69B 32.57M USD | 11.10 | $4.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,012 6.83 USD |
+1.5
|
$4.4B 29.69M USD | $13.3K 89.78 USD | $997 6.73 USD | $1,019 6.88 USD | $4.4B 29.69M USD | 0 | -$7.88 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,469 9.92 USD |
+3.37
|
$4.39B 29.62M USD | $9.7K 65.48 USD | $1,428 9.64 USD | $1,485 10.02 USD | $4.39B 29.62M USD | 21.85 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
+2.07
|
$4.07B 27.47M USD | $32.3K 218.03 USD | $146 0.99 USD | $149 1.01 USD | $4.07B 27.47M USD | 20.61 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $372 2.51 USD |
+1.36
|
$3.91B 26.42M USD | $13K 87.75 USD | $363 2.45 USD | $372 2.51 USD | $3.91B 26.42M USD | 49.66 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $363 2.45 USD |
+0.28
|
$3.26B 21.99M USD | $1.1K 7.43 USD | $363 2.45 USD | $366 2.47 USD | $3.26B 21.99M USD | 16.99 | $21.36 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
+0.69
|
$18.35M 20.06M USD | $178 194.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.35M 20.06M USD | 145.00 | $0.04 0.04 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
+1.33
|
$2.66B 17.98M USD | $8.5K 57.38 USD | $300 2.03 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| Linkbal Inc. 6046.T | $132 0.89 USD |
-3.65
|
$2.47B 16.7M USD | $806.5K 5.44K USD | $131 0.88 USD | $139 0.94 USD | $2.47B 16.7M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $230 1.55 USD |
+0.88
|
$2.46B 16.59M USD | $6.7K 45.23 USD | $226 1.53 USD | $231 1.56 USD | $2.46B 16.59M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+2.02
|
$2.24B 15.11M USD | $1.3K 8.78 USD | $544 3.67 USD | $559 3.77 USD | $2.24B 15.11M USD | 14.24 | $38.95 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
+4.82
|
$144.14M 14.07M USD | $110K 10.74K USD | $0 0 USD | $0 0 USD | $144.14M 14.07M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,078 7.28 USD |
-0.46
|
$1.95B 13.15M USD | $1K 6.75 USD | $1,078 7.28 USD | $1,094 7.38 USD | $1.95B 13.15M USD | 35.04 | $30.76 0.21 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | $252 1.7 USD |
0
|
$1.89B 12.76M USD | $156.3K 1.06K USD | $251 1.69 USD | $256 1.73 USD | $1.89B 12.76M USD | 0 | -$21.46 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$12.65M — | $1K — | $0.05 — | $0.05 — | $12.65M — | 0 | -$0.03 — | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.16
|
$1.87B 12.6M USD | $2.4K 16.2 USD | $629 4.25 USD | $632 4.27 USD | $1.87B 12.6M USD | 61.42 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
-0.78
|
$1.79B 12.11M USD | $16.7K 112.73 USD | $370 2.5 USD | $382 2.58 USD | $1.79B 12.11M USD | 31.30 | $12.14 0.08 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Witbe S.A. ALWIT.PA | $2.32 2.54 USD |
+0.87
|
$9.53M 10.42M USD | $1.15K 1.25K USD | $2.3 2.51 USD | $2.31 2.53 USD | $9.53M 10.42M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. 2B2.F | $2.16 2.36 USD |
0
|
$9.45M 10.33M USD | $125 136.64 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
+1.02
|
$1.52B 10.27M USD | $132K 891.04 USD | $96 0.65 USD | $100 0.68 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| logly,Inc. 6579.T | $382 2.58 USD |
+1.6
|
$1.45B 9.81M USD | $3.7K 24.98 USD | $375 2.53 USD | $382 2.58 USD | $1.45B 9.81M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $900 6.08 USD | $505 3.41 USD | $509 3.44 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.65 0.83 USD |
-1.74
|
$58.63M 8.6M USD | $2.11K 309.37 USD | $5.1 0.75 USD | $5.65 0.83 USD | $58.63M 8.6M USD | 0 | -$0.96 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
+1.01
|
$7.76M 8.48M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.76M 8.48M USD | 0 | -$0.21 -0.2 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Flashaim Inc. 7551.TWO | $16.05 0.51 USD |
0
|
$194.2M 6.17M USD | $3.22K 102.38 USD | $15.35 0.49 USD | $16.05 0.51 USD | $194.2M 6.17M USD | 0 | -$1.3 -0.04 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.48M 5.99M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.48M 5.99M USD | 0 | -$0.37 -0.4 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
-6.17
|
$5.01M 5.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $4.8 0.47 USD |
-12.09
|
$53.25M 5.2M USD | $1.26K 122.5 USD | $4.79 0.47 USD | $5.18 0.51 USD | $53.25M 5.2M USD | 0 | -$2.42 -0.2 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,658 10.67 USD |
+0.16
|
$1.65B 4.8M USD | $47.09K 137.31 USD | $3,610 10.53 USD | $3,690 10.76 USD | $1.65B 4.8M USD | 0 | -$0.63 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
+3.75
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||