$3.55T
Общая капитализация
$175.17B
Общий объем
BTC 57.84%     ETH 11.66%
Доминирование

Страница результатов 4 - Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (530)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
coconala Inc.  4176.T ¥382 2.58 USD
+1.6
¥9B 61.03M USD ¥85K 573.1 USD ¥375 2.53 USD ¥382 2.58 USD ¥9B 61.03M USD 35.27 ¥11 0.07 USD
BABYTREE GROUP  1761.HK HK$0.27 0.03 USD
0
HK$440.09M 56.27M USD HK$131.00K 16.75K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$440.09M 56.27M USD 0 -HK$0.30 -0.03 USD
Media Sentiment  MSEZ $0.06
+1.64
$56.13M $920.00 $0.06 $0.06 $56.13M 0 $0.00
MINKABU THE INFONOID, Inc.  4436.T ¥485 3.27 USD
+1.25
¥7B 50.32M USD ¥13K 88.43 USD ¥481 3.25 USD ¥488 3.29 USD ¥7B 50.32M USD 0 -¥369 -2.4 USD
Pacific Online  PCOLF $0.04
0
$49.65M $100.00K $0.06 $0.06 $49.65M 0 $0.00
Beaglee Inc.  3981.T ¥1,250 8.44 USD
+0.32
¥7B 47.15M USD ¥2K 13.5 USD ¥1,245 8.4 USD ¥1,250 8.44 USD ¥7B 47.15M USD 6.82 ¥183 1.24 USD
Catena Media  CTTMF $0.62
0
$46.96M $100.00 $0.62 $0.62 $46.96M 0 -$0.61
Art Emperor Technology And Culture Co., Ltd.  6650.TWO NT$40.00 1.27 USD
-1.11
NT$1.24B 39.52M USD NT$13.00 0.41 USD NT$40.00 1.27 USD NT$40.00 1.27 USD NT$1.24B 39.52M USD 44.94 NT$0.89 0.03 USD
ItoKuro Inc.  6049.T ¥269 1.82 USD
+2.28
¥5B 36.84M USD ¥3K 18.9 USD ¥265 1.79 USD ¥270 1.82 USD ¥5B 36.84M USD 20.13 ¥13 0.09 USD
All About, Inc.  2454.T ¥384 2.59 USD
-2.28
¥5B 36.25M USD ¥18K 122.18 USD ¥378 2.55 USD ¥388 2.62 USD ¥5B 36.25M USD 0 -¥3 -0.01 USD
Media Kobo, Inc.  3815.T ¥526 3.55 USD
+0.57
¥5B 35.79M USD ¥6K 37.13 USD ¥523 3.53 USD ¥526 3.55 USD ¥5B 35.79M USD 0 -¥33 -0.2 USD
I-Freek Mobile Inc.  3845.T ¥233 1.57 USD
0
¥5B 34.98M USD ¥23K 155.26 USD ¥226 1.53 USD ¥233 1.57 USD ¥5B 34.98M USD 0 -¥6 -0.04 USD
DIGITAL PLUS, Inc.  3691.T ¥1,189 8.03 USD
+1.54
¥5B 34.89M USD ¥4K 27.68 USD ¥1,164 7.86 USD ¥1,189 8.03 USD ¥5B 34.89M USD 0 -¥8 -0.05 USD
DNXCorp SE  ALDNX.PA €15.30 16.72 USD
+2.68
€30.28M 33.1M USD €196.00 214.25 USD €14.90 16.29 USD €15.25 16.67 USD €30.28M 33.1M USD 5.20 €2.94 3.21 USD
Newretail Co., Ltd  3085.TWO NT$14.70 0.47 USD
-5.47
NT$1.01B 32.24M USD NT$6.01K 191.03 USD NT$14.45 0.46 USD NT$15.50 0.49 USD NT$1.01B 32.24M USD 0 -NT$1.26 -0.04 USD
Zedge, Inc.  34Z.F €2.36 2.58 USD
0
€29.45M 32.19M USD €200.00 218.63 USD €2.36 2.58 USD €2.38 2.6 USD €29.45M 32.19M USD 0 -€0.15 -0.1 USD
Eniro Group AB (publ)  EN8A.F €0.03 0.03 USD
-5.93
€25.76M 28.16M USD €2.90K 3.17K USD €0.03 0.03 USD €0.03 0.03 USD €25.76M 28.16M USD 2.54 €0.01 0.01 USD
Zappallas, Inc.  3770.T ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
Digicontent Limited  DGCONTENT.BO ₹35.80 0.43 USD
-1.62
₹2.08B 25.13M USD ₹359.00 4.34 USD ₹35.20 0.43 USD ₹35.88 0.43 USD ₹2.08B 25.13M USD 9.78 ₹3.66 0.04 USD
Digicontent Limited  DGCONTENT.NS ₹35.59 0.43 USD
-0.81
₹2.07B 24.98M USD ₹16.43K 198.74 USD ₹35.00 0.42 USD ₹36.52 0.44 USD ₹2.07B 24.98M USD 9.72 ₹3.66 0.04 USD
Livesense Inc.  6054.T ¥133 0.9 USD
0
¥4B 24.73M USD ¥26K 174.16 USD ¥131 0.88 USD ¥133 0.9 USD ¥4B 24.73M USD 0 -¥11 -0.07 USD
Aucfan Co., Ltd.  3674.T ¥344 2.32 USD
+0.58
¥4B 24.43M USD ¥1K 6.75 USD ¥342 2.31 USD ¥344 2.32 USD ¥4B 24.43M USD 45.92 ¥7 0.05 USD
Allied Architects, Inc.  6081.T ¥210 1.42 USD
0
¥3B 20.13M USD ¥16K 106.65 USD ¥208 1.4 USD ¥211 1.42 USD ¥3B 20.13M USD 0 -¥51 -0.3 USD
Hatena Co., Ltd.  3930.T ¥977 6.6 USD
-0.1
¥3B 19.65M USD ¥3K 20.25 USD ¥965 6.51 USD ¥978 6.6 USD ¥3B 19.65M USD 12.59 ¥78 0.52 USD
SportsHero  NIROF $0.02
-12.92
$17.94M $10.00K $0.02 $0.02 $17.94M 0 $0.00
Medical Net, Inc.  3645.T ¥302 2.04 USD
+0.33
¥3B 17.8M USD ¥1K 7.43 USD ¥302 2.04 USD ¥303 2.05 USD ¥3B 17.8M USD 0 -¥8 -0.05 USD
TEMONA.inc.  3985.T ¥236 1.59 USD
-6.69
¥3B 17.02M USD ¥106K 714.18 USD ¥228 1.54 USD ¥245 1.65 USD ¥3B 17.02M USD 0 -¥29 -0.1 USD
Linkbal Inc.  6046.T ¥134 0.9 USD
+2.29
¥3B 16.95M USD ¥96K 648.7 USD ¥129 0.87 USD ¥135 0.91 USD ¥3B 16.95M USD 0 -¥6 -0.03 USD
Catena Media plc  0RUE.IL SEK 2.11 0.21 USD
+0.84
SEK 170.87M 16.68M USD SEK 170.00 16.59 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 170.87M 16.68M USD 1.03 SEK 2.04 0.2 USD
Retty Inc.  7356.T ¥164 1.11 USD
-1.2
¥2B 16.56M USD ¥4K 25.65 USD ¥164 1.11 USD ¥168 1.13 USD ¥2B 16.56M USD 0 -¥1 -0.006 USD
AUN CONSULTING, Inc.  2459.T ¥304 2.05 USD
+1.68
¥2B 15.4M USD ¥134K 905.21 USD ¥296 2 USD ¥307 2.07 USD ¥2B 15.4M USD 0 -¥15 -0.1 USD
MeglioQuesto S.p.A.  7V60.F €0.21 0.23 USD
0
€13.77M 15.05M USD €300.00 327.94 USD €0.21 0.23 USD €0.21 0.23 USD €13.77M 15.05M USD 0 -€0.15 -0.1 USD
ALiNK Internet, Inc.  7077.T ¥1,061 7.16 USD
-0.09
¥2B 12.94M USD ¥400 2.7 USD ¥1,061 7.16 USD ¥1,061 7.16 USD ¥2B 12.94M USD 0 -¥35 -0.2 USD
Interfactory, Inc.  4057.T ¥454 3.06 USD
0
¥2B 12.36M USD ¥1K 8.1 USD ¥450 3.04 USD ¥454 3.06 USD ¥2B 12.36M USD 13.36 ¥34 0.23 USD
Silver Egg Technology Co., Ltd.  3961.T ¥607 4.1 USD
+0.33
¥2B 12.2M USD ¥400 2.7 USD ¥607 4.1 USD ¥609 4.11 USD ¥2B 12.2M USD 0 -¥5 -0.03 USD
Public Joint Stock Company RBC  RBCM.ME RUB 2.77 0.03 USD
+0.14
RUB 971.31M 10.73M USD RUB 42.80K 472.93 USD RUB 2.73 0.03 USD RUB 2.79 0.03 USD RUB 971.31M 10.73M USD 0 -RUB 0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T ¥322 2.17 USD
0
¥2B 10.26M USD ¥800 5.4 USD ¥322 2.17 USD ¥324 2.19 USD ¥2B 10.26M USD 26.52 ¥12 0.08 USD
Magmag, Inc.  4059.T ¥529 3.57 USD
-1.12
¥1B 10.05M USD ¥2K 12.15 USD ¥529 3.57 USD ¥531 3.58 USD ¥1B 10.05M USD 0 -¥31 -0.2 USD
Ethero  99Q.F €1.72 1.88 USD
+2.99
€8.25M 9.02M USD €250.00 273.28 USD €1.72 1.88 USD €1.72 1.88 USD €8.25M 9.02M USD 86.00 €0.02 0.02 USD
logly,Inc.  6579.T ¥348 2.35 USD
+0.29
¥1B 8.93M USD ¥2K 12.83 USD ¥343 2.32 USD ¥350 2.36 USD ¥1B 8.93M USD 0 -¥50 -0.3 USD
Witbe S.A.  2B2.F €1.43 1.56 USD
+4.78
€7.19M 7.86M USD €5.00 5.47 USD €1.43 1.56 USD €1.43 1.56 USD €7.19M 7.86M USD 0 -€0.72 -0.7 USD
Enthusiast Gaming Holdings Inc.  2AV.F €0.03 0.03 USD
0
€6.89M 7.53M USD €5.96K 6.52K USD €0.03 0.03 USD €0.03 0.03 USD €6.89M 7.53M USD 0 -€0.36 -0.3 USD
Ops eCom S.p.A.  5JR.F €0.07 0.08 USD
+2.86
€6.71M 7.33M USD €25.00 27.33 USD €0.07 0.08 USD €0.07 0.08 USD €6.71M 7.33M USD 0 -€0.21 -0.2 USD
Witbe S.A.  ALWIT.PA €1.47 1.6 USD
-2.33
€6.70M 7.33M USD €4.63K 5.06K USD €1.45 1.58 USD €1.50 1.64 USD €6.70M 7.33M USD 0 -€0.72 -0.7 USD
Comperia.pl S.A.  CPL.WA PLN 8.40 2.14 USD
+5
PLN 26.49M 6.73M USD PLN 1.02K 259.77 USD PLN 7.90 2.01 USD PLN 8.40 2.14 USD PLN 26.49M 6.73M USD 0 -PLN 1.15 -0.2 USD
Digitalbox plc  RLXB.F €0.03 0.03 USD
0
€5.97M 6.52M USD €25.00K 27.33K USD €0.03 0.03 USD €0.04 0.04 USD €5.97M 6.52M USD 0 €0.00 0 USD
Mdundo.com A/S  MDUNDO.CO DKK 4.10 0.6 USD
-2.38
DKK 39.82M 5.84M USD DKK 217.00 31.82 USD DKK 3.40 0.5 USD DKK 4.10 0.6 USD DKK 39.82M 5.84M USD 0 -DKK 0.85 -0.1 USD
Jupiter Infomedia Limited  JUPITERIN.BO ₹42.20 0.51 USD
+1.78
₹422.84M 5.12M USD ₹3.30K 39.94 USD ₹41.11 0.5 USD ₹44.00 0.53 USD ₹422.84M 5.12M USD 0 -₹1.78 -0.02 USD
Flashaim Inc.  7551.TWO NT$13.25 0.42 USD
-2.57
NT$160.32M 5.09M USD NT$9.01K 286.33 USD NT$12.85 0.41 USD NT$13.35 0.42 USD NT$160.32M 5.09M USD 0 -NT$1.65 -0.05 USD
Perion Network Ltd.  PERI.TA ILA 3,008.00 8.77 USD
+2.52
ILA 1.40B 4.09M USD ILA 48.51K 141.44 USD ILA 2,934.00 8.56 USD ILA 3,028.00 8.83 USD ILA 1.40B 4.09M USD 0 -ILA 0.43 -0.001 USD
Tourn International AB (publ)  TOURN.ST SEK 3.82 0.37 USD
0
SEK 40.09M 3.91M USD SEK 25.22K 2.46K USD SEK 3.82 0.37 USD SEK 3.82 0.37 USD SEK 40.09M 3.91M USD 0 -SEK 2.36 -0.2 USD
PT Arkadia Digital Media Tbk  DIGI.JK IDR 35.00 0.0022 USD
+6.06
IDR 56.87B 3.63M USD IDR 2.30M 147.08 USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 56.87B 3.63M USD 0 -IDR 8.21 -0.0005 USD
Farmhouse  FMHS $0.17
+112.23
$3.05M $20.50K $0.14 $0.17 $3.05M 0 -$0.02
YANGAROO Inc.  76T.SG €0.03 0.03 USD
+1.82
€2.75M 3M USD €0.00 0 USD €0.02 0.03 USD €0.03 0.03 USD €2.75M 3M USD 0 -€0.06 -0.06 USD
YANGAROO  YOOIF $0.05
-1.1
$2.84M $9.85K $0.05 $0.05 $2.84M 0 $0.00
Idle Media  IDLM $0.00
0
$2.73M $2.17K $0.00 $0.00 $2.73M 0 $0.00
YANGAROO Inc.  76T.F €0.02 0.02 USD
-12
€2.40M 2.63M USD €58.00K 63.4K USD €0.02 0.02 USD €0.02 0.02 USD €2.40M 2.63M USD 0 €0.00 0 USD
Salon Media  SLNM $0.00
0
$2.13M $5.15K $0.00 $0.00 $2.13M 0 $0.00
MacReport.Net  MRPT $0.08
0
$1.49M $1.35K $0.08 $0.08 $1.49M 0 -$0.01
Quizam Media  QQQFF $0.02
-24.64
$1.35M $29.50K $0.02 $0.02 $1.35M 0 $0.00
ApartmentLove Inc.  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.67M 1.24M USD 0 -CA$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.00
0
$1.20M $102.00 $0.00 $0.00 $1.20M 0 $0.00
Abby  ABBY $0.00
0
$1.03M $10.00K $0.00 $0.00 $1.03M 0 $0.00
OOOOO Entertainment Commerce  OOOOF $0.01
0
$599.86K $7.05K $0.00 $0.00 $599.86K 0 $0.00
Vita Mobile Systems  VMSI $0.00
0
$578.19K $1.00M $0.00 $0.00 $578.19K 0 $0.00
DGTL  DGTHF $0.03
0
$558.23K $2.87K $0.02 $0.02 $558.23K 0.10 $0.25
Amala Foods Plc  7QQ.F €0.00 0.00054 USD
0
€508.66K 556.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €508.66K 556.03K USD 0 €0.00 0 USD
RBID.com  RBDC $0.00
0
$505.23K $100.00K $0.00 $0.00 $505.23K 0 $0.00
Darelle Online Solutions Inc.  DAR.V CA$0.23 0.17 USD
0
CA$565.10K 419.34K USD CA$4.00K 2.97K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$565.10K 419.34K USD 0 -CA$0.08 -0.05 USD
LookSmart  LKST $4.26
0
$400.40K $1.00 $8.25 $8.25 $400.40K 0 -$0.57
Spacefy  SPFYF $0.01
+151.72
$331.85K $55.00K $0.01 $0.01 $331.85K 0 $0.00
Radioio  RAIO $0.00
0
$315.94K $8.00K $0.00 $0.00 $315.94K 0 $0.00
Spacefy Inc.  YSP.F €0.00 0.0013 USD
0
€280.97K 307.13K USD €6.01K 6.57K USD €0.00 0.0013 USD €0.00 0.0013 USD €280.97K 307.13K USD 0 €0.00 0 USD
Zonzia Media  ZONX $0.00
0
$157.16K $2.72M $0.00 $0.00 $157.16K 0 -$0.01
The Social Chain AG  PU11.DU €0.01 0.0087 USD
0
€133.92K 146.39K USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0092 USD
0
€133.92K 146.39K USD €20.00 21.86 USD €0.01 0.0092 USD €0.01 0.0092 USD €133.92K 146.39K USD 0 -€0.05 -0.05 USD
Kiwibox.Com  KIWB $0.00
0
$137.70K $200.00 $0.00 $0.00 $137.70K 0 $0.00
Lighthouse Global  LHGI $0.00
0
$108.45K $82.36K $0.00 $0.00 $108.45K 0 $0.00
Viva Entertainment  OTTV $0.00
0
$84.64K $1.50M $0.00 $0.00 $84.64K 0 -$0.01
InfoSearch Media  ISHM $0.00
0
$52.49K $99.10K $0.00 $0.00 $52.49K 0 $0.00
Rediff.com India  REDFY $0.00
0
$36.20K $500.00 $0.00 $0.00 $36.20K 0 $0.00
iConsumer  RWRDP $0.00
0
$20.00K $24.00K $0.00 $0.00 $20.00K 0 -$0.01
Delic  DELCF $0.00
0
$17.61K $26.50K $0.00 $0.00 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.00
0
$10.17K $16.00 $0.00 $0.00 $10.17K 0 -$0.17
Media Way  MDAW $0.00
0
$9.92K $16.76K $0.00 $0.00 $9.92K 0 -$0.55
ClassWorx  CHNO $0.00
0
$9.15K $44.00 $0.00 $0.00 $9.15K 0 $0.00
Boatim  BTIM $0.00
0
$6.04K $100.00K $0.00 $0.00 $6.04K 0 -$0.05
Piksel  PIKL $0.00
0
$5.71K $55.10K $0.00 $0.00 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.00
0
$5.00K $1.40K $0.00 $0.00 $5.00K 0 $0.00
Digital Asset Monetary Network  DATI $0.00
0
$2.12K $10.00K $0.00 $0.00 $2.12K 0 $0.00
Grom Social Enterprises  GROM $0.00
0
$902.00 $350.00 $0.00 $0.00 $902.00 0 -$8.46
Prosus N.V.  PRX.JO ZAC 121,150.00 0 USD
-1.04
ZAC 2.71T 0 USD ZAC 521.48K 0 USD ZAC 120,812.00 0 USD ZAC 122,482.00 0 USD ZAC 2.71T 0 USD 13.55 ZAC 89.37 0 USD
VK Company Limited  VKCO.ME RUB 328.80 3.63 USD
-1.2
RUB 0.00 0 USD RUB 460.01K 5.08K USD RUB 323.20 3.57 USD RUB 341.60 3.77 USD RUB 0.00 0 USD 0 -RUB 299.20 -3.3 USD
Spotify Technology S.A.  SPOT.BA ARS 33,640.00 39.76 USD
+2.31
ARS 0.00 0 USD ARS 3.64K 4.3 USD ARS 32,500.00 38.42 USD ARS 33,680.00 39.81 USD ARS 0.00 0 USD 0 -ARS 0.15 -0.0001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀