$3.42T
Capitalização total de mercado
$88.38B
Volume total
BTC 62.97%     ETH 9.02%
Dominância

Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
RAKUMACHI,Inc.  6037.T $983 6.64 USD
+1.03
$19.8B 133.64M USD $133.5K 901.16 USD $955 6.45 USD $1,000 6.75 USD $19.8B 133.64M USD 22.64 $43.4 0.29 USD
Temairazu, Inc.  2477.T $3,075 20.76 USD
+1.49
$19.42B 131.11M USD $6.1K 41.18 USD $3,050 20.59 USD $3,090 20.86 USD $19.42B 131.11M USD 19.62 $156.65 1.06 USD
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Geniee, Inc.  6562.T $1,567 10.58 USD
+2.75
$18.97B 128.05M USD $196.5K 1.33K USD $1,507 10.17 USD $1,601 10.81 USD $18.97B 128.05M USD 11.50 $136.18 0.92 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Cookpad Inc.  2193.T $217 1.46 USD
0
$16.95B 114.43M USD $586.3K 3.96K USD $213 1.44 USD $221 1.49 USD $16.95B 114.43M USD 17.03 $12.74 0.09 USD
KidariStudio, Inc.  020120.KS $3,970 3 USD
+2.98
$147.14B 111.07M USD $219.77K 165.89 USD $3,820 2.88 USD $4,010 3.03 USD $147.14B 111.07M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.9499 1.03 USD
+2.16
$97.64M 106.73M USD $1K 1.09K USD $0.9499 1.03 USD $0.9499 1.03 USD $97.64M 106.73M USD 10.49 $0.09 0.1 USD
OpenDoor Inc.  3926.T $501 3.38 USD
-0.2
$15.54B 104.88M USD $10.5K 70.88 USD $500 3.38 USD $508 3.43 USD $15.54B 104.88M USD 0 -$3.87 -0.02 USD
Brave Bison Group plc  RT7.F $0.05 0.05 USD
+95.83
$89.58M 97.93M USD $12.5K 13.66K USD $0.02999 0.03 USD $0.05 0.05 USD $89.58M 97.93M USD 0 $0 0 USD
Gurunavi, Inc.  2440.T $251 1.69 USD
+0.4
$14.16B 95.56M USD $47.9K 323.34 USD $249 1.68 USD $252 1.7 USD $14.16B 95.56M USD 125.50 $2 0.01 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Cross Marketing Group Inc.  3675.T $712 4.81 USD
-0.14
$13.42B 90.61M USD $23.5K 158.63 USD $701 4.73 USD $723 4.88 USD $13.42B 90.61M USD 9.84 $72.3 0.49 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
+0.72
$81.27M 88.84M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $81.27M 88.84M USD 0 $0 0 USD
Adways Inc.  2489.T $335 2.26 USD
+0.6
$13.09B 88.38M USD $114.7K 774.26 USD $327 2.21 USD $336 2.27 USD $13.09B 88.38M USD 0 -$14.91 -0.1 USD
WILLs Inc.  4482.T $651 4.39 USD
-1.81
$12.51B 84.47M USD $10.8K 72.9 USD $651 4.39 USD $663 4.48 USD $12.51B 84.47M USD 20.08 $32.42 0.22 USD
Adways Inc.  A02.F $1.91 2.09 USD
+1.06
$76.29M 83.39M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $76.29M 83.39M USD 0 -$0.09 -0.09 USD
Yinfu Gold  ELRE $0.66
0
$80.51M $100 $0.66 $0.66 $80.51M 0 $0
Jimoty, Inc.  7082.T $1,139 7.69 USD
+1.7
$11.28B 76.16M USD $78.2K 527.87 USD $1,110 7.49 USD $1,161 7.84 USD $11.28B 76.16M USD 23.92 $47.6 0.32 USD
PT NFC Indonesia Tbk  NFCX.JK $1,770 0.11 USD
+0.85
$1.17T 74.92M USD $8.7K 0.56 USD $1,740 0.11 USD $1,790 0.11 USD $1.17T 74.92M USD 0 -$51.95 -0.003 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
+0.26
$9.92B 66.98M USD $2.7K 18.23 USD $771 5.2 USD $776 5.24 USD $9.92B 66.98M USD 10.11 $76.41 0.52 USD
Imagineer Co.,Ltd.  4644.T $997 6.73 USD
0
$9.6B 64.82M USD $2.1K 14.18 USD $994 6.71 USD $998 6.74 USD $9.6B 64.82M USD 15.92 $62.61 0.42 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,697 11.46 USD
-1.05
$8.88B 59.96M USD $4.7K 31.73 USD $1,697 11.46 USD $1,715 11.58 USD $8.88B 59.96M USD 28.68 $59.17 0.4 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO Media Inc.  6180.T $4,635 31.29 USD
-1.17
$8.31B 56.11M USD $1.3K 8.78 USD $4,635 31.29 USD $4,795 32.37 USD $8.31B 56.11M USD 14.61 $317.04 2.14 USD
Media Sentiment  MSEZ $0.05999
0
$55.4M $18.33K $0.07 $0.07 $55.4M 0 -$2.04
MINKABU THE INFONOID, Inc.  4436.T $512 3.46 USD
+0.2
$7.67B 51.79M USD $26.7K 180.23 USD $510 3.44 USD $517 3.49 USD $7.67B 51.79M USD 0 -$368.7 -2.4 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $51.5 1.64 USD
-5.68
$1.6B 50.88M USD $12.26K 389.53 USD $50.7 1.61 USD $54.6 1.73 USD $1.6B 50.88M USD 22.58 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,344 9.07 USD
+4.27
$7.51B 50.7M USD $20.7K 139.73 USD $1,289 8.7 USD $1,346 9.09 USD $7.51B 50.7M USD 6.12 $219.26 1.48 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$45.51M 49.75M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $45.51M 49.75M USD 0 -$0.11 -0.1 USD
GMO TECH, Inc.  6026.T $6,790 45.83 USD
+5.11
$7.21B 48.64M USD $5.4K 36.45 USD $6,560 44.28 USD $6,840 46.17 USD $7.21B 48.64M USD 13.84 $490.31 3.31 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $20.4 22.3 USD
0
$40.38M 44.14M USD $2.4K 2.62K USD $19.9 21.75 USD $20.3 22.19 USD $40.38M 44.14M USD 7.25 $2.81 3.07 USD
Media Kobo, Inc.  3815.T $580 3.92 USD
+1.75
$5.85B 39.46M USD $12.7K 85.73 USD $571 3.85 USD $580 3.92 USD $5.85B 39.46M USD 0 -$32.95 -0.2 USD
ItoKuro Inc.  6049.T $285 1.92 USD
-0.35
$5.78B 39.03M USD $10.5K 70.88 USD $280 1.89 USD $286 1.93 USD $5.78B 39.03M USD 21.33 $13.36 0.09 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Newretail Co., Ltd  3085.TWO $17.5 0.56 USD
0
$1.21B 38.38M USD $3K 95.33 USD $17.1 0.54 USD $17.5 0.56 USD $1.21B 38.38M USD 0 -$1.55 -0.04 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+1.28
$32.18M 35.18M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $32.18M 35.18M USD 3.15 $0.01 0.01 USD
All About, Inc.  2454.T $367 2.48 USD
-0.27
$5.13B 34.65M USD $1.8K 12.15 USD $367 2.48 USD $369 2.49 USD $5.13B 34.65M USD 0 -$2.8 -0.01 USD
Digicontent Limited  DGCONTENT.BO $46.65 0.56 USD
-1.81
$2.71B 32.75M USD $2.37K 28.65 USD $46.1 0.56 USD $48.4 0.59 USD $2.71B 32.75M USD 11.16 $4.18 0.05 USD
Digicontent Limited  DGCONTENT.NS $46.4 0.56 USD
-2.81
$2.69B 32.57M USD $43.25K 523.24 USD $45.99 0.56 USD $47.9 0.58 USD $2.69B 32.57M USD 11.10 $4.18 0.05 USD
DIGITAL PLUS, Inc.  3691.T $1,012 6.83 USD
+1.5
$4.4B 29.69M USD $13.3K 89.78 USD $997 6.73 USD $1,019 6.88 USD $4.4B 29.69M USD 0 -$7.88 -0.05 USD
Hatena Co., Ltd.  3930.T $1,469 9.92 USD
+3.37
$4.39B 29.62M USD $9.7K 65.48 USD $1,428 9.64 USD $1,485 10.02 USD $4.39B 29.62M USD 21.85 $67.21 0.45 USD
Livesense Inc.  6054.T $148 1 USD
+2.07
$4.07B 27.47M USD $32.3K 218.03 USD $146 0.99 USD $149 1.01 USD $4.07B 27.47M USD 20.61 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $372 2.51 USD
+1.36
$3.91B 26.42M USD $13K 87.75 USD $363 2.45 USD $372 2.51 USD $3.91B 26.42M USD 49.66 $7.49 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $363 2.45 USD
+0.28
$3.26B 21.99M USD $1.1K 7.43 USD $363 2.45 USD $366 2.47 USD $3.26B 21.99M USD 16.99 $21.36 0.14 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SA Entreparticuliers.com  99Q.F $5.8 6.34 USD
+0.69
$18.35M 20.06M USD $178 194.58 USD $5.8 6.34 USD $5.8 6.34 USD $18.35M 20.06M USD 145.00 $0.04 0.04 USD
Medical Net, Inc.  3645.T $305 2.06 USD
+1.33
$2.66B 17.98M USD $8.5K 57.38 USD $300 2.03 USD $305 2.06 USD $2.66B 17.98M USD 0 -$14.02 -0.09 USD
Linkbal Inc.  6046.T $132 0.89 USD
-3.65
$2.47B 16.7M USD $806.5K 5.44K USD $131 0.88 USD $139 0.94 USD $2.47B 16.7M USD 0 -$5.64 -0.03 USD
TEMONA.inc.  3985.T $230 1.55 USD
+0.88
$2.46B 16.59M USD $6.7K 45.23 USD $226 1.53 USD $231 1.56 USD $2.46B 16.59M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Interfactory, Inc.  4057.T $555 3.75 USD
+2.02
$2.24B 15.11M USD $1.3K 8.78 USD $544 3.67 USD $559 3.77 USD $2.24B 15.11M USD 14.24 $38.95 0.26 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Catena Media plc  0RUE.IL $1.78 0.17 USD
+4.82
$144.14M 14.07M USD $110K 10.74K USD $0 0 USD $0 0 USD $144.14M 14.07M USD 0.87 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,078 7.28 USD
-0.46
$1.95B 13.15M USD $1K 6.75 USD $1,078 7.28 USD $1,094 7.38 USD $1.95B 13.15M USD 35.04 $30.76 0.21 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
0
$17.36M 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.36M 12.88M USD 0 $0 0 USD
AUN CONSULTING, Inc.  2459.T $252 1.7 USD
0
$1.89B 12.76M USD $156.3K 1.06K USD $251 1.69 USD $256 1.73 USD $1.89B 12.76M USD 0 -$21.46 -0.1 USD
Tinybeans  TNYYF $0.02
0
$12.65M $1K $0.05 $0.05 $12.65M 0 -$0.03
Silver Egg Technology Co., Ltd.  3961.T $629 4.25 USD
+0.16
$1.87B 12.6M USD $2.4K 16.2 USD $629 4.25 USD $632 4.27 USD $1.87B 12.6M USD 61.42 $10.24 0.07 USD
Ekitan & Co., Ltd.  3646.T $380 2.57 USD
-0.78
$1.79B 12.11M USD $16.7K 112.73 USD $370 2.5 USD $382 2.58 USD $1.79B 12.11M USD 31.30 $12.14 0.08 USD
Personas Social Incorporated  PRSNF $0.02999
0
$11.8M $10K $0.02999 $0.02999 $11.8M 0 $0
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Witbe S.A.  ALWIT.PA $2.32 2.54 USD
+0.87
$9.53M 10.42M USD $1.15K 1.25K USD $2.3 2.51 USD $2.31 2.53 USD $9.53M 10.42M USD 0 -$0.27 -0.2 USD
Witbe S.A.  2B2.F $2.16 2.36 USD
0
$9.45M 10.33M USD $125 136.64 USD $2.16 2.36 USD $2.16 2.36 USD $9.45M 10.33M USD 0 -$0.27 -0.2 USD
DesignOne Japan, Inc.  6048.T $98 0.66 USD
+1.02
$1.52B 10.27M USD $132K 891.04 USD $96 0.65 USD $100 0.68 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 9.83M USD 0 $0 0 USD
logly,Inc.  6579.T $382 2.58 USD
+1.6
$1.45B 9.81M USD $3.7K 24.98 USD $375 2.53 USD $382 2.58 USD $1.45B 9.81M USD 0 -$49.78 -0.3 USD
Magmag, Inc.  4059.T $505 3.41 USD
0
$1.42B 9.6M USD $900 6.08 USD $505 3.41 USD $509 3.44 USD $1.42B 9.6M USD 0 -$30.65 -0.2 USD
Mdundo.com A/S  MDUNDO.CO $5.65 0.83 USD
-1.74
$58.63M 8.6M USD $2.11K 309.37 USD $5.1 0.75 USD $5.65 0.83 USD $58.63M 8.6M USD 0 -$0.96 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.2 0.22 USD
+1.01
$7.76M 8.48M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $7.76M 8.48M USD 0 -$0.21 -0.2 USD
Personas Social Incorporated  3PP1.F $0.01 0.01 USD
0
$7.6M 8.31M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.6M 8.31M USD 0 $0 0 USD
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Flashaim Inc.  7551.TWO $16.05 0.51 USD
0
$194.2M 6.17M USD $3.22K 102.38 USD $15.35 0.49 USD $16.05 0.51 USD $194.2M 6.17M USD 0 -$1.3 -0.04 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.03 USD
0
$5.48M 5.99M USD $366 400.09 USD $0.02 0.03 USD $0.02 0.03 USD $5.48M 5.99M USD 0 -$0.37 -0.4 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Digitalbox plc  RLXB.F $0.04 0.04 USD
-6.17
$5.01M 5.48M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.01M 5.48M USD 0 $0 0 USD
Tourn International AB (publ)  TOURN.ST $4.8 0.47 USD
-12.09
$53.25M 5.2M USD $1.26K 122.5 USD $4.79 0.47 USD $5.18 0.51 USD $53.25M 5.2M USD 0 -$2.42 -0.2 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Perion Network Ltd.  PERI.TA $3,658 10.67 USD
+0.16
$1.65B 4.8M USD $47.09K 137.31 USD $3,610 10.53 USD $3,690 10.76 USD $1.65B 4.8M USD 0 -$0.63 -0.001 USD
YANGAROO Inc.  76T.SG $0.04 0.04 USD
0
$3.97M 4.34M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.97M 4.34M USD 0 -$0.06 -0.06 USD
Comperia.pl S.A.  CPL.WA $4.98 1.27 USD
+3.75
$15.7M 3.99M USD $2.6K 661.11 USD $4.8 1.22 USD $4.98 1.27 USD $15.7M 3.99M USD 0 -$1.89 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.