Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Beaglee Inc. 3981.T | ¥1,276 8.61 USD |
+1.03
|
¥7B 48.13M USD | ¥2K 10.8 USD | ¥1,267 8.55 USD | ¥1,282 8.65 USD | ¥7B 48.13M USD | 6.96 | ¥183 1.24 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥446 3.01 USD |
-1.55
|
¥7B 46.27M USD | ¥59K 400.29 USD | ¥441 2.98 USD | ¥465 3.14 USD | ¥7B 46.27M USD | 0 | -¥369 -2.4 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$42.00 1.33 USD |
+5
|
NT$1.31B 41.49M USD | NT$38.42K 1.22K USD | NT$38.00 1.21 USD | NT$42.20 1.34 USD | NT$1.31B 41.49M USD | 47.19 | NT$0.89 0.03 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,359 9.17 USD |
-8.18
|
¥6B 39.87M USD | ¥192K 1.3K USD | ¥1,317 8.89 USD | ¥1,524 10.29 USD | ¥6B 39.87M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥275 1.86 USD |
+0.73
|
¥6B 37.66M USD | ¥5K 36.45 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥6B 37.66M USD | 20.59 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
0
|
¥5B 36.25M USD | ¥6K 41.85 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥5B 36.25M USD | 0 | -¥3 -0.01 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.19
|
¥5B 35.38M USD | ¥4K 29.7 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zedge, Inc. 34Z.F | €2.06 2.25 USD |
-4.63
|
€30.77M 33.64M USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.06 2.25 USD | €30.77M 33.64M USD | 0 | -€0.15 -0.1 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.30 0.49 USD |
+4.08
|
NT$1.06B 33.55M USD | NT$5.45K 173.05 USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$1.06B 33.55M USD | 0 | -NT$0.86 -0.02 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥220 1.49 USD |
+0.46
|
¥5B 33.03M USD | ¥60K 403.67 USD | ¥216 1.46 USD | ¥223 1.51 USD | ¥5B 33.03M USD | 0 | -¥6 -0.04 USD | ||
| DNXCorp SE ALDNX.PA | €14.90 16.29 USD |
0
|
€29.49M 32.24M USD | €185.00 202.23 USD | €14.90 16.29 USD | €14.90 16.29 USD | €29.49M 32.24M USD | 5.06 | €2.94 3.21 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+6.56
|
€28.14M 30.76M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.14M 30.76M USD | 2.60 | €0.01 0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.55 0.43 USD |
+0.03
|
₹2.06B 24.96M USD | ₹8.95K 108.27 USD | ₹34.91 0.42 USD | ₹36.07 0.44 USD | ₹2.06B 24.96M USD | 10.48 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.21 0.43 USD |
0
|
₹2.04B 24.72M USD | ₹4.17K 50.47 USD | ₹35.15 0.43 USD | ₹36.19 0.44 USD | ₹2.04B 24.72M USD | 10.38 | ₹3.39 0.04 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
0
|
¥4B 24.15M USD | ¥17K 115.43 USD | ¥337 2.27 USD | ¥344 2.32 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥116 0.78 USD |
-0.85
|
¥3B 21.57M USD | ¥106K 716.88 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥3B 21.57M USD | 0 | -¥11 -0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥203 1.37 USD |
-0.98
|
¥3B 19.46M USD | ¥111K 747.26 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥3B 19.46M USD | 0 | -¥51 -0.3 USD | ||
| Hatena Co., Ltd. 3930.T | ¥943 6.37 USD |
-0.32
|
¥3B 18.97M USD | ¥4K 28.35 USD | ¥938 6.33 USD | ¥946 6.39 USD | ¥3B 18.97M USD | 12.15 | ¥78 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
+0.34
|
¥3B 17.56M USD | ¥7K 44.55 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.08 0.2 USD |
+17.91
|
SEK 168.24M 16.42M USD | SEK 64.00 6.25 USD | SEK 2.08 0.2 USD | SEK 2.08 0.2 USD | SEK 168.24M 16.42M USD | 1.01 | SEK 2.04 0.2 USD | ||
| TEMONA.inc. 3985.T | ¥222 1.5 USD |
0
|
¥2B 16.01M USD | ¥45K 301.74 USD | ¥218 1.47 USD | ¥229 1.55 USD | ¥2B 16.01M USD | 0 | -¥29 -0.1 USD | ||
| Linkbal Inc. 6046.T | ¥125 0.84 USD |
+1.63
|
¥2B 15.81M USD | ¥82K 552.17 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥2B 15.81M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥30K 205.21 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥145 0.98 USD |
0
|
¥2B 14.64M USD | ¥103K 692.58 USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥2B 14.64M USD | 0 | -¥1 -0.006 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| AUN CONSULTING, Inc. 2459.T | ¥282 1.9 USD |
+1.08
|
¥2B 14.28M USD | ¥55K 372.62 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥2B 14.28M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,064 7.18 USD |
+1.24
|
¥2B 12.98M USD | ¥1K 6.75 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥2B 12.98M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
+0.23
|
¥2B 12.06M USD | ¥900 6.08 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥2B 12.06M USD | 13.03 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥572 3.86 USD |
-1.38
|
¥2B 10.87M USD | ¥5K 31.73 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥2B 10.87M USD | 0 | -¥31 -0.2 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥323 2.18 USD |
-0.31
|
¥2B 10.29M USD | ¥4K 24.98 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥2B 10.29M USD | 26.58 | ¥12 0.08 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
+1.51
|
¥1B 8.65M USD | ¥4K 29.03 USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥1B 8.65M USD | 0 | -¥50 -0.3 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.80 2.24 USD |
0
|
PLN 27.75M 7.05M USD | PLN 1.06K 268.41 USD | PLN 8.45 2.15 USD | PLN 8.80 2.24 USD | PLN 27.75M 7.05M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Witbe S.A. 2B2.F | €1.40 1.53 USD |
+0.72
|
€6.27M 6.86M USD | €130.00 142.11 USD | €1.40 1.53 USD | €1.40 1.53 USD | €6.27M 6.86M USD | 0 | -€0.72 -0.7 USD | ||
| Witbe S.A. ALWIT.PA | €1.48 1.62 USD |
0
|
€6.08M 6.65M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €6.08M 6.65M USD | 0 | -€0.72 -0.7 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-5.36
|
€5.46M 5.97M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.46M 5.97M USD | 0 | -€0.21 -0.2 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+25.86
|
€5.10M 5.57M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.60 0.53 USD |
+0.56
|
DKK 36.71M 5.38M USD | DKK 598.00 87.68 USD | DKK 3.60 0.53 USD | DKK 3.60 0.53 USD | DKK 36.71M 5.38M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹43.20 0.52 USD |
+8
|
₹432.86M 5.24M USD | ₹29.65K 358.7 USD | ₹39.80 0.48 USD | ₹46.00 0.56 USD | ₹432.86M 5.24M USD | 0 | -₹1.78 -0.02 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
0
|
€4.68M 5.11M USD | €5.96K 6.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.68M 5.11M USD | 0 | -€0.32 -0.3 USD | ||
| Ethero 99Q.F | €1.40 1.53 USD |
-2.1
|
€4.67M 5.11M USD | €250.00 273.28 USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.67M 5.11M USD | 70.00 | €0.02 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$11.03K 350.48 USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| YANGAROO YOOIF | $0.06 — |
+20
|
$3.90M — | $444.00 — | $0.06 — | $0.06 — | $3.90M — | 0 | $0.00 — | ||
| Perion Network Ltd. PERI.TA | ILA 3,184.00 9.28 USD |
-1.61
|
ILA 1.30B 3.8M USD | ILA 8.11K 23.66 USD | ILA 3,184.00 9.28 USD | ILA 3,218.00 9.38 USD | ILA 1.30B 3.8M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.83 0.37 USD |
0
|
SEK 37.36M 3.65M USD | SEK 747.00 72.92 USD | SEK 3.83 0.37 USD | SEK 3.83 0.37 USD | SEK 37.36M 3.65M USD | 0 | -SEK 2.36 -0.2 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 55.25B 3.53M USD | IDR 884.70K 56.53 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$2.93M — | $20.50K — | $0.14 — | $0.17 — | $2.93M — | 0 | -$0.02 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
+6.52
|
€2.60M 2.84M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.60M 2.84M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
-20.97
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$1.65M — | $1.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$755.60K — | $55.00K — | $0.01 — | $0.01 — | $755.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.23 0.17 USD |
0
|
CA$565.10K 419.34K USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$565.10K 419.34K USD | 0 | -CA$0.08 -0.05 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| The Social Chain AG PU11.F | €0.01 0.0081 USD |
0
|
€118.17K 129.17K USD | €20.00 21.86 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €118.17K 129.17K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0076 USD |
0
|
€110.29K 120.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | ||
| Prosus N.V. PRX.JO | ZAC 115,567.00 0 USD |
-0.55
|
ZAC 2.59T 0 USD | ZAC 177.33K 0 USD | ZAC 115,360.00 0 USD | ZAC 117,838.00 0 USD | ZAC 2.59T 0 USD | 13.01 | ZAC 88.79 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}