Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| coconala Inc. 4176.T | ¥342 2.31 USD |
-3.66
|
¥8B 54.64M USD | ¥306K 2.07K USD | ¥342 2.31 USD | ¥359 2.42 USD | ¥8B 54.64M USD | 31.57 | ¥11 0.07 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Beaglee Inc. 3981.T | ¥1,305 8.81 USD |
+1.71
|
¥7B 49.23M USD | ¥3K 21.6 USD | ¥1,290 8.71 USD | ¥1,314 8.87 USD | ¥7B 49.23M USD | 7.12 | ¥183 1.24 USD | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥435 2.94 USD |
-1.81
|
¥7B 45.13M USD | ¥71K 477.92 USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥7B 45.13M USD | 0 | -¥369 -2.4 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,413 9.54 USD |
+1.44
|
¥6B 41.55M USD | ¥77K 521.12 USD | ¥1,380 9.32 USD | ¥1,460 9.86 USD | ¥6B 41.55M USD | 0 | -¥8 -0.05 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$39.90 1.27 USD |
+7.69
|
NT$1.24B 39.42M USD | NT$7.04K 223.79 USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.24B 39.42M USD | 44.83 | NT$0.89 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥253 1.71 USD |
+14.48
|
¥6B 37.98M USD | ¥2M 11.47K USD | ¥225 1.52 USD | ¥255 1.72 USD | ¥6B 37.98M USD | 0 | -¥6 -0.04 USD | ||
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-1.11
|
¥5B 36.7M USD | ¥10K 64.13 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥5B 36.7M USD | 20.05 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
-0.78
|
¥5B 36.25M USD | ¥6K 39.83 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥5B 36.25M USD | 91.80 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
+0.97
|
¥5B 35.51M USD | ¥12K 80.33 USD | ¥519 3.5 USD | ¥526 3.55 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.50 0.49 USD |
0
|
NT$1.07B 33.99M USD | NT$1.00K 31.78 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$1.07B 33.99M USD | 0 | -NT$0.86 -0.02 USD | ||
| Zedge, Inc. 34Z.F | €1.94 2.12 USD |
-3.96
|
€28.98M 31.68M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.94 2.12 USD | €28.98M 31.68M USD | 0 | -€0.15 -0.1 USD | ||
| DNXCorp SE ALDNX.PA | €14.35 15.69 USD |
-2.38
|
€28.40M 31.05M USD | €64.00 69.96 USD | €14.35 15.69 USD | €14.70 16.07 USD | €28.40M 31.05M USD | 4.88 | €2.94 3.21 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+3.25
|
€27.49M 30.05M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.49M 30.05M USD | 2.54 | €0.01 0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
0
|
¥4B 24.22M USD | ¥11K 76.28 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.22M USD | 45.46 | ¥8 0.05 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹33.88 0.41 USD |
-0.7
|
₹1.97B 23.78M USD | ₹603.94K 7.31K USD | ₹28.51 0.34 USD | ₹39.46 0.48 USD | ₹1.97B 23.78M USD | 9.99 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.85 0.41 USD |
-1.31
|
₹1.96B 23.76M USD | ₹155.33K 1.88K USD | ₹33.35 0.4 USD | ₹39.59 0.48 USD | ₹1.96B 23.76M USD | 9.98 | ₹3.39 0.04 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥97K 652.75 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
+0.21
|
¥3B 19.01M USD | ¥4K 24.3 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥3B 19.01M USD | 12.19 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥198 1.34 USD |
0
|
¥3B 18.98M USD | ¥127K 859.99 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥3B 18.98M USD | 0 | -¥51 -0.3 USD | ||
| Retty Inc. 7356.T | ¥185 1.25 USD |
+27.59
|
¥3B 18.68M USD | ¥5M 34.39K USD | ¥145 0.98 USD | ¥195 1.32 USD | ¥3B 18.68M USD | 0 | -¥1 -0.006 USD | ||
| Linkbal Inc. 6046.T | ¥140 0.95 USD |
+10.24
|
¥3B 17.71M USD | ¥3M 22.96K USD | ¥125 0.84 USD | ¥150 1.01 USD | ¥3B 17.71M USD | 0 | -¥6 -0.03 USD | ||
| Medical Net, Inc. 3645.T | ¥299 2.02 USD |
0
|
¥3B 17.62M USD | ¥16K 108.68 USD | ¥298 2.01 USD | ¥303 2.05 USD | ¥3B 17.62M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥218 1.47 USD |
-3.54
|
¥2B 15.72M USD | ¥30K 204.53 USD | ¥217 1.46 USD | ¥231 1.56 USD | ¥2B 15.72M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥28K 188.33 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Catena Media plc 0RUE.IL | SEK 1.82 0.18 USD |
+1.79
|
SEK 147.53M 14.4M USD | SEK 329.53K 32.17K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 147.53M 14.4M USD | 0.89 | SEK 2.04 0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥261 1.76 USD |
-4.74
|
¥2B 13.22M USD | ¥142K 959.89 USD | ¥261 1.76 USD | ¥280 1.89 USD | ¥2B 13.22M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,052 7.1 USD |
-0.28
|
¥2B 12.83M USD | ¥2K 16.2 USD | ¥1,037 7 USD | ¥1,077 7.27 USD | ¥2B 12.83M USD | 0 | -¥35 -0.2 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Interfactory, Inc. 4057.T | ¥435 2.94 USD |
-0.46
|
¥2B 11.85M USD | ¥4K 29.7 USD | ¥432 2.92 USD | ¥440 2.97 USD | ¥2B 11.85M USD | 12.81 | ¥34 0.23 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥327 2.21 USD |
+0.93
|
¥2B 10.42M USD | ¥3K 21.6 USD | ¥325 2.19 USD | ¥327 2.21 USD | ¥2B 10.42M USD | 26.91 | ¥12 0.08 USD | ||
| Magmag, Inc. 4059.T | ¥548 3.7 USD |
-3.01
|
¥2B 10.41M USD | ¥8K 51.3 USD | ¥542 3.66 USD | ¥569 3.84 USD | ¥2B 10.41M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥338 2.28 USD |
+0.6
|
¥1B 8.68M USD | ¥6K 41.18 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥1B 8.68M USD | 0 | -¥50 -0.3 USD | ||
| Witbe S.A. 2B2.F | €1.33 1.45 USD |
+1.14
|
€5.96M 6.52M USD | €130.00 142.11 USD | €1.33 1.45 USD | €1.33 1.45 USD | €5.96M 6.52M USD | 0 | -€0.72 -0.7 USD | ||
| Witbe S.A. ALWIT.PA | €1.41 1.54 USD |
-1.39
|
€5.79M 6.33M USD | €371.00 405.55 USD | €1.41 1.54 USD | €1.43 1.56 USD | €5.79M 6.33M USD | 0 | -€0.72 -0.7 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+44.64
|
€5.66M 6.18M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.15 0.16 USD |
-5.94
|
€5.48M 5.99M USD | €25.00 27.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.48M 5.99M USD | 0 | -€0.21 -0.2 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.40 1.88 USD |
0
|
PLN 23.33M 5.93M USD | PLN 1.10K 279.34 USD | PLN 7.40 1.88 USD | PLN 7.40 1.88 USD | PLN 23.33M 5.93M USD | 0 | -PLN 1.15 -0.2 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
-11.11
|
€4.55M 4.97M USD | €2.30K 2.51K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.55M 4.97M USD | 0 | -€0.42 -0.4 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.10 0.45 USD |
0
|
DKK 31.61M 4.63M USD | DKK 300.00 43.99 USD | DKK 3.10 0.45 USD | DKK 3.10 0.45 USD | DKK 31.61M 4.63M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.32 0.45 USD |
-0.45
|
₹373.95M 4.52M USD | ₹9.74K 117.83 USD | ₹37.20 0.45 USD | ₹38.94 0.47 USD | ₹373.95M 4.52M USD | 0 | -₹1.78 -0.02 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,169.00 9.24 USD |
-0.03
|
ILA 1.30B 3.78M USD | ILA 3.47K 10.11 USD | ILA 3,162.00 9.22 USD | ILA 3,199.00 9.33 USD | ILA 1.30B 3.78M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Ethero 99Q.F | €1.02 1.11 USD |
-15
|
€3.40M 3.72M USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 51.00 | €0.02 0.02 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 266.50K 17.03 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.52 0.34 USD |
0
|
SEK 34.33M 3.35M USD | SEK 16.70K 1.63K USD | SEK 3.52 0.34 USD | SEK 3.52 0.34 USD | SEK 34.33M 3.35M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.03 USD |
-10.91
|
€2.40M 2.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.40M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.47M 2.58M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
0
|
€2.28M 2.49M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | €0.00 0 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quizam Media QQQFF | $0.01 — |
-51.79
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
0
|
€475.45K 519.73K USD | €43.00K 47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €475.45K 519.73K USD | 0 | €0.00 0 USD | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.22 0.16 USD |
0
|
CA$540.53K 401.1K USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$540.53K 401.1K USD | 0 | -CA$0.08 -0.05 USD | ||
| Spacefy SPFYF | $0.01 — |
-56.43
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| The Social Chain AG PU11.F | €0.01 0.0071 USD |
-7.14
|
€102.41K 111.95K USD | €200.00 218.63 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €102.41K 111.95K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| Prosus N.V. PRX.JO | ZAC 110,493.00 0 USD |
-0.57
|
ZAC 2.48T 0 USD | ZAC 317.90K 0 USD | ZAC 109,200.00 0 USD | ZAC 111,131.00 0 USD | ZAC 2.48T 0 USD | 11.01 | ZAC 100.35 0 USD | ||
| VK Company Limited VKCO.ME | RUB 328.80 3.63 USD |
-1.2
|
RUB 0.00 0 USD | RUB 460.01K 5.08K USD | RUB 323.20 3.57 USD | RUB 341.60 3.77 USD | RUB 0.00 0 USD | 0 | -RUB 299.20 -3.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}