결과 페이지 2 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
통신 서비스 (408)
- {{item.name}}
- 모든 업종
- 통신 서비스 (408)
광고 대행사 (408)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
-1.6
|
€24.86M 28.7M USD | €14.00K 16.16K USD | €1.84 2.12 USD | €1.88 2.16 USD | €24.86M 28.7M USD | 14.15 | €0.13 0.15 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$207.00M 26.47M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$207.00M 26.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$24.67K 16.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$192.48M 24.61M USD | HK$4.19M 535.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$192.48M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$36.23M 23.98M USD | A$30.00K 19.86K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 23.98M USD | 0 | -A$0.27 -0.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$180.90M 23.13M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.90M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$178.12M 22.78M USD | HK$375.00K 47.95K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 5.83M 1.24M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$175.52M 22.44M USD | HK$48.00K 6.14K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$175.52M 22.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Mobiquity
MOBQ
US
|
$0.79 — |
-15.96
|
$21.97M — | $27.40K — | $0.77 — | $0.86 — | $21.97M — | 0 | -$0.47 — | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$166.46M 21.28M USD | HK$348.01K 44.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.46M 21.28M USD | 2.09 | HK$0.10 0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$165.79M 21.2M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$165.79M 21.2M USD | 18.60 | HK$0.01 0.001 USD | ||
|
Kidoz
KDOZF
US
|
$0.16 — |
+6.67
|
$21.01M — | $12.00K — | $0.15 — | $0.15 — | $21.01M — | 0 | -$0.01 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$161.52M 20.65M USD | HK$64.80K 8.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
-13.41
|
$20.53M — | $113.04K — | $0.04 — | $0.04 — | $20.53M — | 0 | -$0.01 — | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$28.13M 18.62M USD | A$12.00K 7.94K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 3.20K 2.4K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$133.20M 17.03M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.20M 17.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 355.00K 266.06K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 491.40K 13.83K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.06M 15.08M USD | €3.86K 4.46K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.06M 15.08M USD | 12.40 | €0.03 0.03 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$5.40 1.09 USD |
+1.12
|
R$71.52M 14.5M USD | R$17.00K 3.45K USD | R$5.02 1.02 USD | R$5.41 1.1 USD | R$71.52M 14.5M USD | 9.81 | R$0.55 0.11 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.10 — |
-3.27
|
$14.35M — | $12.12K — | $1.10 — | $1.19 — | $14.35M — | 0 | -$0.28 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$101.48M 12.98M USD | HK$722.80K 92.42K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$101.48M 12.98M USD | 0 | -HK$0.50 -0.06 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.91 0.03 USD |
+12.35
|
THB 387.82M 10.91M USD | THB 32.89M 925.57K USD | THB 0.84 0.02 USD | THB 0.99 0.03 USD | THB 387.82M 10.91M USD | 30.33 | THB 0.03 0.0008 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-0.31
|
€9.04M 10.44M USD | €1.94K 2.24K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.04M 10.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$15.20M 10.06M USD | A$10.44K 6.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$7.54M — | $250.00 — | $0.03 — | $0.03 — | $7.54M — | 0 | -$0.01 — | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 9.26K USD | ¥22 0.15 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.18 1.36 USD |
-2.07
|
€6.27M 7.24M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.18 1.36 USD | €6.27M 7.24M USD | 0 | -€0.78 -0.9 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.15 0.02 USD |
+4.17
|
HK$52.25M 6.68M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.25M 6.68M USD | 0 | -HK$0.07 -0.008 USD | ||
36Kr
KRKR
US
|
$3.04 — |
+1.84
|
$6.01M — | $6.14K — | $2.97 — | $3.28 — | $6.01M — | 76.12 | $0.04 — | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$2.73 — |
-5.38
|
$4.18M — | $8.13K — | $2.73 — | $2.86 — | $4.18M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.98 — |
-7.94
|
$3.61M — | $24.71K — | $0.91 — | $1.07 — | $3.61M — | 0 | -$0.40 — | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$27.04M 3.46M USD | HK$102.06K 13.05K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$27.04M 3.46M USD | 0 | -HK$1.26 -0.1 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$26.40M 3.38M USD | HK$95.00K 12.15K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$26.40M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$210.00K 26.85K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$25.20M 3.22M USD | HK$140.00K 17.9K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$25.20M 3.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Stream Ideas Group Limited
8401.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$25.07M 3.21M USD | HK$60.00K 7.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$25.07M 3.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.25M 2.41M USD | CA$428.00 317.6 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $4.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$15.30M 1.96M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pervasip
PVSP
US
|
$0.00 — |
+33.33
|
$1.09M — | $180.34K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
-1.34
|
$1.06M — | $2.22K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $105.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $260.46K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 10.12M 284.69K USD | THB 1.40M 39.43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.12M 284.69K USD | 0 | -THB 0.50 -0.01 USD | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €908.14K 1.05M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€451.25 520.89 USD |
+2.69
|
€151.59B 174.99B USD | €10.00 11.54 USD | €448.05 517.2 USD | €451.25 520.89 USD | €151.59B 174.99B USD | 45.44 | €9.93 11.46 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€428.35 494.46 USD |
-2.9
|
€143.90B 166.11B USD | €12.00 13.85 USD | €428.35 494.46 USD | €454.25 524.36 USD | €143.90B 166.11B USD | 43.13 | €9.93 11.46 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€92.22 106.45 USD |
+2.26
|
€22.91B 26.45B USD | €0.00 0 USD | €89.98 103.87 USD | €92.22 106.45 USD | €22.91B 26.45B USD | 14.14 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.66 103.5 USD |
-1.02
|
€22.28B 25.72B USD | €45.00 51.95 USD | €89.66 103.5 USD | €89.66 103.5 USD | €22.28B 25.72B USD | 13.75 | €6.52 7.53 USD | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.66 | $7.54 — | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.20 25.63 USD |
0
|
€22.06B 25.47B USD | €72.00 83.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €22.06B 25.47B USD | 13.61 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.58 75.7 USD |
+0.77
|
€18.69B 21.58B USD | €70.00 80.8 USD | €65.58 75.7 USD | €65.58 75.7 USD | €18.69B 21.58B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$327.00 19.36 USD |
+0.46
|
MX$153.73B 9.1B USD | MX$88.00 5.21 USD | MX$323.00 19.13 USD | MX$330.00 19.54 USD | MX$153.73B 9.1B USD | 21.65 | MX$15.10 0.89 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.49 19.03 USD |
-1.2
|
€7.75B 8.95B USD | €0.00 0 USD | €16.39 18.92 USD | €16.67 19.24 USD | €7.75B 8.95B USD | 21.69 | €0.76 0.88 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.35 18.87 USD |
-0.97
|
€7.69B 8.87B USD | €141.00 162.76 USD | €16.16 18.65 USD | €16.61 19.17 USD | €7.69B 8.87B USD | 21.51 | €0.76 0.88 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
-4.01
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.88 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.40 18.93 USD |
0
|
€4.26B 4.91B USD | €5.00 5.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.26B 4.91B USD | 0 | -€6.80 -7.8 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.92 21.84 USD |
+0.85
|
€4.03B 4.65B USD | €425.00 490.59 USD | €18.92 21.84 USD | €18.92 21.84 USD | €4.03B 4.65B USD | 15.38 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.45 10.91 USD |
+1.61
|
€4.02B 4.64B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.02B 4.64B USD | 15.49 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.52 — |
-4.24
|
$4.58B — | $20.00 — | $3.85 — | $3.85 — | $4.58B — | 18.07 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.88 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.00 3.85 USD |
0
|
R$20.75B 4.21B USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$20.75B 4.21B USD | 0 | -R$1.36 -0.2 USD | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
0
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.10 8.2 USD |
+4.41
|
€3.60B 4.16B USD | €260.00 300.13 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.60B 4.16B USD | 16.51 | €0.43 0.5 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.50 19.05 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €3.56B 4.11B USD | 0 | -€1.16 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.24 3.74 USD |
+2.21
|
€3.49B 4.03B USD | €600.00 692.6 USD | €3.17 3.66 USD | €3.24 3.74 USD | €3.49B 4.03B USD | 0 | -€0.23 -0.2 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.14 | $1.42 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.43 1.65 USD |
-4.03
|
€2.20B 2.53B USD | €70.00 80.8 USD | €1.43 1.65 USD | €1.45 1.67 USD | €2.20B 2.53B USD | 47.66 | €0.03 0.03 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,476.05 17.86 USD |
-0.76
|
₹207.59B 2.51B USD | ₹35.38K 428.06 USD | ₹1,469.00 17.77 USD | ₹1,536.40 18.59 USD | ₹207.59B 2.51B USD | 45.74 | ₹32.27 0.39 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.23 16.42 USD |
+0.78
|
€2.04B 2.35B USD | €200.00 230.87 USD | €14.23 16.42 USD | €14.23 16.42 USD | €2.04B 2.35B USD | 15.80 | €0.90 1.04 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.34 40.79 USD |
+3.51
|
€1.97B 2.28B USD | €20.00 23.09 USD | €35.26 40.7 USD | €35.34 40.79 USD | €1.97B 2.28B USD | 15.99 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€35.02 40.42 USD |
-1.85
|
€1.95B 2.25B USD | €0.00 0 USD | €35.02 40.42 USD | €35.62 41.12 USD | €1.95B 2.25B USD | 15.84 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+3.82
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.81 | €0.55 0.63 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.13 | MX$18.04 1.07 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
+1.02
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩21,100 15.93 USD |
+1.69
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€1.39B 1.6B USD | €900.00 1.04K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.39B 1.6B USD | 93.33 | €0.06 0.07 USD | ||
|
4imprint
FRRFF
US
|
$50.46 — |
+0.92
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
4imprint Group plc
IMW.F
DE
|
€42.40 48.94 USD |
-3.64
|
€1.19B 1.37B USD | €114.00 131.59 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 12.18 | €3.48 4.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||