결과 페이지 2 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-11.71
|
$232.45M 29.72M USD | $3.56M 455.32K USD | $0.1 0.01 USD | $0.11 0.01 USD | $232.45M 29.72M USD | 0 | -$0.33 -0.04 USD | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
+10
|
$135.73M 28.86M USD | $952K 202.42K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-2.2
|
$21.8M 23.84M USD | $21.8K 23.83K USD | $0.52 0.57 USD | $0.54 0.59 USD | $21.8M 23.84M USD | 53.39 | $0.01 0.01 USD | |
| Triboo S.p.A. TB.MI | $0.77 0.84 USD |
0
|
$21.42M 23.42M USD | $3.1K 3.39K USD | $0.75 0.82 USD | $0.77 0.84 USD | $21.42M 23.42M USD | 0 | -$0.12 -0.1 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $555K 415.95K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.12 — |
-0.88
|
$20.84M — | $36.36K — | $1.04 — | $1.17 — | $20.84M — | 0 | $0 — | |
| Icon Culture Global Company Limited 8500.HK | $0.7199 0.09 USD |
-7.69
|
$155.52M 19.89M USD | $300K 38.36K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $155.52M 19.89M USD | 0 | -$0.51 -0.06 USD | |
| Wanka Online Inc. 1762.HK | $0.11 0.01 USD |
-4.35
|
$155.23M 19.85M USD | $134K 17.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $155.23M 19.85M USD | 0 | -$0.11 -0.01 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
-4.35
|
$151.8M 19.41M USD | $1.84M 235.27K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $0.9399 — |
+2.64
|
$17.86M — | $6.53K — | $0.9 — | $0.9399 — | $17.86M — | 0 | -$1.48 — | |
| Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $135M 17.26M USD | 7.50 | $0.03 0.003 USD | |
| Agile Media Network Inc. 6573.T | $105 0.71 USD |
-1.87
|
$2.48B 16.71M USD | $319.6K 2.16K USD | $105 0.71 USD | $107 0.72 USD | $2.48B 16.71M USD | 0 | -$25.21 -0.1 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5
|
$24.35M 16.11M USD | $1.39M 917.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-3.74
|
$15.45M — | $81K — | $0.05 — | $0.05999 — | $15.45M — | 0 | $0 — | |
| Kidoz Inc. KIDZ.V | $0.16 0.12 USD |
0
|
$20.35M 15.1M USD | $25 18.55 USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.35M 15.1M USD | 0 | -$0.03 -0.02 USD | |
| Most Kwai Chung Limited 1716.HK | $0.44 0.06 USD |
-1.14
|
$117.45M 15.02M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $117.45M 15.02M USD | 0 | -$0.06 -0.007 USD | |
| Dowway Holdings Limited 8403.HK | $0.8499 0.11 USD |
0
|
$105.4M 13.48M USD | $21K 2.69K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $105.4M 13.48M USD | 0 | -$0.15 -0.01 USD | |
| Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
-0.85
|
$101.7M 13M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $101.7M 13M USD | 0 | -$0.09 -0.01 USD | |
| Adtiger Corporations Limited 1163.HK | $0.14 0.02 USD |
+8
|
$100.85M 12.89M USD | $157.5K 20.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.85M 12.89M USD | 0 | -$0.02 -0.002 USD | |
| iClick Interactive Asia ICLK | $1.28 — |
-1.12
|
$12.63M — | $5.37K — | $1.27 — | $1.28 — | $12.63M — | 0 | -$3.75 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $490 535.64 USD | $1.59 1.74 USD | $1.64 1.79 USD | $10.88M 11.89M USD | 4.51 | $0.36 0.39 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.26 0.06 USD |
0
|
$55.52M 11.81M USD | $297.5K 63.26K USD | $0.26 0.05 USD | $0.27 0.06 USD | $55.52M 11.81M USD | 4.33 | $0.06 0.01 USD | |
| Mobiquity MOBQ | $2 — |
+3.63
|
$11.58M — | $8.72K — | $1.81 — | $2 — | $11.58M — | 0 | -$1.91 — | |
| China Baoli Technologies Holdings Limited 0164.HK | $1 0.13 USD |
-2.91
|
$84.02M 10.74M USD | $400K 51.15K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $84.02M 10.74M USD | 0 | -$0.24 -0.03 USD | |
| SRAX SRAX | $0.3499 — |
+20.69
|
$10.3M — | $532 — | $0.3499 — | $0.3499 — | $10.3M — | 0 | -$1.09 — | |
| ShiFang Holding Limited 1831.HK | $0.07 0.0092 USD |
0
|
$77.43M 9.9M USD | $1.23M 157.27K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $77.43M 9.9M USD | 0 | -$0.03 -0.003 USD | |
| CMO Public Company Limited CMO.BK | $0.77 0.02 USD |
+1.32
|
$328.15M 9.23M USD | $164K 4.61K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $328.15M 9.23M USD | 0 | -$0.37 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.25 0.03 USD |
-13.79
|
$57.35M 7.33M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $57.35M 7.33M USD | 0 | -$0.21 -0.02 USD | |
| Larq S.A. LRQ.WA | $2.18 0.55 USD |
0
|
$28.68M 7.29M USD | $236 59.99 USD | $2.08 0.53 USD | $2.18 0.55 USD | $28.68M 7.29M USD | 2.20 | $0.99 0.25 USD | |
| MMM Group Berhad 0159.KL | $0.11 0.02 USD |
0
|
$34.24M 7.28M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $34.24M 7.28M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05 0.05 USD |
-1
|
$6.51M 7.12M USD | $30.52K 33.36K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.51M 7.12M USD | 0 | -$0.35 -0.3 USD | |
| M Vision Public Company Limited MVP.BK | $0.7199 0.02 USD |
-2.7
|
$242.83M 6.83M USD | $299.4K 8.42K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $242.83M 6.83M USD | 0 | -$0.89 -0.02 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0080 USD |
0
|
$50.4M 6.44M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.2 0.02 USD |
+2.63
|
$46.8M 5.98M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.8M 5.98M USD | 0 | -$0.06 -0.007 USD | |
| Klarsen ALKLA.PA | $1.6 1.75 USD |
-7.94
|
$5.27M 5.77M USD | $28.65K 31.32K USD | $1.57 1.72 USD | $1.7 1.86 USD | $5.27M 5.77M USD | 1.92 | $0.83 0.91 USD | |
| ZW Data Action CNET | $0.76 — |
+2.7
|
$5.48M — | $3.52K — | $0.7199 — | $0.76 — | $5.48M — | 0 | -$1.2 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.05999 0.0080 USD |
+8.62
|
$39.19M 5.01M USD | $560K 71.6K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $39.19M 5.01M USD | 0 | -$0.12 -0.01 USD | |
| AM Group Holdings Limited 1849.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $10K — | $0.0027 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.004 — |
-6.98
|
$3.3M — | $493.29K — | $0.003899 — | $0.0044 — | $3.3M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $1.56M — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.83M 3.2M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Baosheng Media BAOS | $1.98 — |
+2.86
|
$3.03M — | $1.5K — | $1.93 — | $1.98 — | $3.03M — | 0 | -$1.2 — | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
-9.09
|
$3.81M 2.83M USD | $94.68K 70.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.81M 2.83M USD | 0 | -$0.05 -0.03 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0083 USD |
-4.41
|
$18.72M 2.39M USD | $120K 15.34K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $18.72M 2.39M USD | 0 | -$0.21 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0044 USD |
-5.41
|
$16.8M 2.15M USD | $265K 33.88K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $16.8M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
-2.3
|
$1.77M 1.93M USD | $107.57K 117.59K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.77M 1.93M USD | 0 | -$0.27 -0.2 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $1.86M — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Mastermind MMND | $0.04 — |
0
|
$1.45M — | $12.96K — | $0.04 — | $0.04 — | $1.45M — | 0 | $0 — | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1199 0.02 USD |
+5.26
|
$11M 1.41M USD | $77.71K 9.94K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $11M 1.41M USD | 0 | -$1.15 -0.1 USD | |
| LIG Assets LIGA | $0.02 — |
-1.64
|
$845.36K — | $30K — | $0.02 — | $0.02 — | $845.36K — | 2.00 | $0.01 — | |
| CMG CMGO | $0.001699 — |
-15
|
$745.74K — | $171.23K — | $0.001699 — | $0.001699 — | $745.74K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
0
|
$557.55K — | $34.14M — | $0.0002 — | $0.0002 — | $557.55K — | 0 | $0 — | |
| PSYC PSYC | $0.0006999 — |
0
|
$422.06K — | $4.19M — | $0.0006999 — | $0.0008 — | $422.06K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$284.66K 311.17K USD | $12.55M 13.72M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $284.66K 311.17K USD | 0 | -$3.22 -3.5 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| WPP plc W1PP34.SA | $51.65 10.47 USD |
0
|
$278.41B 56.43B USD | $0 0 USD | $51.65 10.47 USD | $51.65 10.47 USD | $278.41B 56.43B USD | 368.92 | $0.14 0.03 USD | |
| Publicis Groupe PGPEF | $116.25 — |
0
|
$29.01B — | $465 — | $116.09 — | $116.25 — | $29.01B — | 21.05 | $5.52 — | |
| Publicis Groupe S.A. PUB.VI | $101.25 110.68 USD |
-1.79
|
$25.27B 27.62B USD | $0 0 USD | $101.25 110.68 USD | $101.25 110.68 USD | $25.27B 27.62B USD | 19.58 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PU4.F | $100.8 110.19 USD |
-1.66
|
$25.15B 27.5B USD | $12 13.12 USD | $100.8 110.19 USD | $100.8 110.19 USD | $25.15B 27.5B USD | 19.49 | $5.17 5.65 USD | |
| Omnicom Group Inc. O1MC34.SA | $249.25 50.52 USD |
+1.92
|
$98.14B 19.89B USD | $4 0.81 USD | $249.25 50.52 USD | $249.25 50.52 USD | $98.14B 19.89B USD | 12.20 | $20.42 4.14 USD | |
| Omnicom Group Inc. OCN.F | $82.64 90.34 USD |
+0.63
|
$16.42B 17.95B USD | $450 491.91 USD | $82.64 90.34 USD | $82.64 90.34 USD | $16.42B 17.95B USD | 11.94 | $6.92 7.56 USD | |
| WPP plc WPPGF | $10.72 — |
-4.1
|
$11.56B — | $4.1K — | $10.72 — | $10.72 — | $11.56B — | 82.47 | $0.13 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.11 29.63 USD |
+0.28
|
$10.32B 11.28B USD | $150 163.97 USD | $27.11 29.63 USD | $27.11 29.63 USD | $10.32B 11.28B USD | 10.30 | $2.63 2.87 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
0
|
$9.44B 10.32B USD | $120 131.18 USD | $43.6 47.66 USD | $43.6 47.66 USD | $9.44B 10.32B USD | 72.66 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
0
|
$9.44B 10.32B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.44B 10.32B USD | 72.08 | $0.12 0.13 USD | |
| Dentsu DNTUF | $26.92 — |
0
|
$7.06B — | $200 — | $26.92 — | $26.92 — | $7.06B — | 0 | -$0.4 — | |
| Dentsu Group Inc. DEN.F | $23.2 25.36 USD |
-0.85
|
$6.12B 6.69B USD | $101 110.41 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.12B 6.69B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS0.F | $9.35 10.22 USD |
-4.59
|
$3.99B 4.36B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.99B 4.36B USD | 19.08 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $18.29 19.99 USD |
-1.4
|
$3.9B 4.26B USD | $3K 3.28K USD | $18.29 19.99 USD | $18.56 20.29 USD | $3.9B 4.26B USD | 18.66 | $0.98 1.07 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.16B — | $1.03K — | $19.3 — | $19.5 — | $4.16B — | 18.75 | $1.04 — | |
| Ströer SE & Co. KGaA SAX.F | $60.6 66.24 USD |
+0.33
|
$3.38B 3.69B USD | $100 109.31 USD | $60.6 66.24 USD | $60.6 66.24 USD | $3.38B 3.69B USD | 35.64 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.7 16.07 USD |
+0.68
|
$3.36B 3.67B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.36B 3.67B USD | 35.00 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.VI | $59.65 65.21 USD |
-1.57
|
$3.33B 3.64B USD | $0 0 USD | $59.65 65.21 USD | $60.95 66.63 USD | $3.33B 3.64B USD | 35.08 | $1.7 1.86 USD | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.59B — | $100 — | $6.54 — | $6.54 — | $3.59B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.23B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.23B USD | 44.61 | $0.13 0.14 USD | |
| CyberAgent, Inc. CYGIY | $3.05 — |
0
|
$3.18B — | $988 — | $3.05 — | $3.1 — | $3.18B — | 43.57 | $0.07 — | |
| Hakuhodo DY HKUOY | $16.2 — |
0
|
$2.97B — | $400 — | $16.2 — | $16.81 — | $2.97B — | 19.05 | $0.85 — | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.36B 2.58B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 42.50 | $1.2 1.31 USD | |
| Affle (India) Limited AFFLE.BO | $1,343.05 16.25 USD |
+0.67
|
$188.17B 2.28B USD | $58.71K 710.34 USD | $1,330 16.09 USD | $1,371.25 16.59 USD | $188.17B 2.28B USD | 61.35 | $21.89 0.26 USD | |
| Cimpress plc 3UF.F | $80.5 88 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $2.06B 2.25B USD | 26.30 | $3.06 3.34 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.19B — | $1.15K — | $77.92 — | $77.94 — | $2.19B — | 27.34 | $2.85 — | |
| Criteo S.A. CI5A.F | $34.4 37.6 USD |
+1.78
|
$1.99B 2.18B USD | $250 273.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.99B 2.18B USD | 30.44 | $1.13 1.24 USD | |
| 4imprint Group plc IMW.F | $69.5 75.97 USD |
-0.71
|
$1.96B 2.14B USD | $13 14.21 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.96B 2.14B USD | 26.02 | $2.67 2.92 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$33.06B 1.96B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $33.06B 1.96B USD | 0 | -$10.46 -0.6 USD | |
| Stagwell Inc. 6IY.F | $6.2 6.78 USD |
+2.48
|
$1.71B 1.87B USD | $335 366.2 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $11.89 12.99 USD |
-0.75
|
$1.68B 1.83B USD | $420 459.12 USD | $11.89 12.99 USD | $11.89 12.99 USD | $1.68B 1.83B USD | 0 | -$0.53 -0.5 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,400 13.89 USD |
+0.66
|
$1.86T 1.41B USD | $182.57K 137.81 USD | $18,320 13.83 USD | $18,470 13.94 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $5.2 5.68 USD |
-2.8
|
$1.08B 1.18B USD | $102 111.5 USD | $5.2 5.68 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.69 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.96 3.24 USD |
+2.78
|
$995.28M 1.09B USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $995.28M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| Next 15 Group plc 8LS.F | $9.4 10.28 USD |
+1.08
|
$958.74M 1.05B USD | $950 1.04K USD | $9.2 10.06 USD | $9.4 10.28 USD | $958.74M 1.05B USD | 15.93 | $0.59 0.64 USD | |
| Deluxe Corporation DL8.F | $20.4 22.3 USD |
0
|
$900.74M 984.63M USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $900.74M 984.63M USD | 28.33 | $0.72 0.79 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $7.6 0.21 USD |
-3.18
|
$32.6B 917.3M USD | $7.83M 220.24K USD | $7.6 0.21 USD | $7.85 0.22 USD | $32.6B 917.3M USD | 40.00 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14.3 15.63 USD |
-0.69
|
$790.46M 864.08M USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $790.46M 864.08M USD | 0 | -$1.47 -1.6 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.27 1.39 USD |
+3.25
|
$647.31M 707.59M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $647.31M 707.59M USD | 0 | -$0.3 -0.3 USD | |
| APG|SGA SA APGN.SW | $196.5 223.57 USD |
-0.76
|
$588.54M 669.63M USD | $1.19K 1.36K USD | $196 223.01 USD | $198.5 225.85 USD | $588.54M 669.63M USD | 21.97 | $8.94 10.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||