Page de résultat 2 pour Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Services de communication (408)
- {{item.name}}
- Tous secteur
- Services de communication (408)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardlytics CDLX | $4.76 — |
-8.46
|
$27.65M — | $196.16K — | $4.50 — | $5.20 — | $27.65M — | 0 | -$20.00 — | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+1.08
|
HK$216.20M 27.64M USD | HK$1.14M 145.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.20M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.12 0.01 USD |
-7.14
|
HK$202.89M 25.94M USD | HK$87.00K 11.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$202.89M 25.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 8.23M 1.75M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.53 0.07 USD |
+3.92
|
HK$185.11M 23.67M USD | HK$1.24M 157.91K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$185.11M 23.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Impact Fusion IFUS | $0.04 — |
0
|
$23.14M — | $53.22K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$170.78M 21.84M USD | HK$1.10M 141.16K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.22 0.03 USD |
-0.9
|
HK$170.31M 21.78M USD | HK$352.00K 45.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$170.31M 21.78M USD | 2.14 | HK$0.10 0.01 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
0
|
HK$170.14M 21.75M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kidoz KDOZF | $0.15 — |
-5.22
|
$19.56M — | $12.00K — | $0.15 — | $0.15 — | $19.56M — | 0 | -$0.01 — | ||
| Elife Holdings Limited 0223.HK | HK$0.11 0.01 USD |
-4.27
|
HK$151.89M 19.42M USD | HK$820.00K 104.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$151.89M 19.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.24 0.03 USD |
-4.71
|
HK$145.80M 18.64M USD | HK$1.56M 199.98K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$145.80M 18.64M USD | 0 | -HK$0.11 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$88.59K 58.63K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 999.60K 749.16K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 24.00K 17.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.51M 154.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €42.00 48.48 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
| Dolphin Entertainment DLPN | $1.14 — |
+1.79
|
$14.84M — | $23.49K — | $1.11 — | $1.19 — | $14.84M — | 0 | -$0.28 — | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.65 0.08 USD |
-1.52
|
HK$111.80M 14.3M USD | HK$10.20K 1.3K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$111.80M 14.3M USD | 0 | -HK$0.50 -0.06 USD | ||
| Mobiquity MOBQ | $0.51 — |
+10.78
|
$14.18M — | $1.20K — | $0.51 — | $0.51 — | $14.18M — | 0 | -$0.47 — | ||
| Dotz S.A. DOTZ3.SA | R$4.27 0.87 USD |
+4.15
|
R$56.55M 11.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.55M 11.46M USD | 7.76 | R$0.55 0.11 USD | ||
| Triboo S.p.A. TB.MI | €0.32 0.36 USD |
-4.55
|
€8.76M 10.12M USD | €9.77K 11.27K USD | €0.31 0.36 USD | €0.33 0.38 USD | €8.76M 10.12M USD | 0 | -€0.08 -0.09 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
+4.35
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.04 0.03 USD |
-11.11
|
CA$11.48M 8.52M USD | CA$643.00K 477.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
-6.67
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
| CRAVIA Inc. 6573.T | ¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥563K 3.8K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 436.60K 12.28K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 251.44M 7.07M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| 36Kr KRKR | $3.45 — |
-0.86
|
$6.81M — | $59.25K — | $3.32 — | $3.67 — | $6.81M — | 86.25 | $0.04 — | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.15 0.02 USD |
+3.45
|
HK$52.25M 6.68M USD | HK$72.80K 9.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.25M 6.68M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Golden Valley Development GVDI | $0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.88 — |
+0.7
|
$4.42M — | $62.13K — | $2.70 — | $2.96 — | $4.42M — | 0 | -$7.83 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0075 USD |
-7.81
|
HK$28.32M 3.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$28.32M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.77 0.1 USD |
-4.94
|
HK$26.69M 3.41M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$26.69M 3.41M USD | 0 | -HK$1.26 -0.1 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$96.00K 12.27K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$24.40M 3.12M USD | HK$924.00K 118.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$24.40M 3.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| ZW Data Action CNET | $0.74 — |
+4.89
|
$2.73M — | $5.33M — | $0.60 — | $1.39 — | $2.73M — | 0 | -$0.40 — | ||
| INEO Tech Corp. INEO.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.25M 2.41M USD | CA$106.32K 78.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Guoen Holdings Limited 8121.HK | HK$0.51 0.07 USD |
-3.77
|
HK$15.30M 1.96M USD | HK$60.15K 7.69K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
| Klarsen ALKLA.PA | €0.46 0.53 USD |
-4.14
|
€1.69M 1.95M USD | €2.40K 2.77K USD | €0.46 0.53 USD | €0.51 0.59 USD | €1.69M 1.95M USD | 0 | -€0.03 -0.03 USD | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
| Beyond Commerce BYOC | $0.00 — |
-50
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $288.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-13.75
|
$597.00K — | $1.27M — | $0.00 — | $0.00 — | $597.00K — | 0 | $0.00 — | ||
| M Vision Public Company Limited MVP.BK | THB 0.03 0.00084 USD |
+50
|
THB 10.12M 284.69K USD | THB 6.47M 181.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 10.12M 284.69K USD | 0 | -THB 0.50 -0.01 USD | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| AppLovin Corporation 6RV.MU | €450.35 519.85 USD |
-7.67
|
€151.29B 174.64B USD | €0.00 0 USD | €450.35 519.85 USD | €450.35 519.85 USD | €151.29B 174.64B USD | 45.03 | €10.00 11.54 USD | ||
| AppLovin Corporation 6RV.F | €431.35 497.92 USD |
-4.57
|
€144.91B 167.27B USD | €1.52K 1.75K USD | €431.35 497.92 USD | €444.70 513.33 USD | €144.91B 167.27B USD | 43.17 | €9.99 11.53 USD | ||
| Publicis Groupe S.A. PU4.F | €88.94 102.67 USD |
+0.59
|
€22.10B 25.51B USD | €45.00 51.95 USD | €88.94 102.67 USD | €88.94 102.67 USD | €22.10B 25.51B USD | 13.64 | €6.52 7.53 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.40 102.04 USD |
-0.43
|
€21.97B 25.36B USD | €0.00 0 USD | €88.40 102.04 USD | €89.14 102.9 USD | €21.97B 25.36B USD | 13.55 | €6.52 7.53 USD | ||
| Publicis Groupe S.A. PU41.F | €22.00 25.4 USD |
0
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
| Publicis Groupe PGPEF | $101.00 — |
+2.88
|
$25.10B — | $200.00 — | $101.00 — | $101.00 — | $25.10B — | 13.44 | $7.51 — | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
| Omnicom Group Inc. OCN.F | €64.24 74.15 USD |
-0.62
|
€18.31B 21.13B USD | €76.00 87.73 USD | €64.24 74.15 USD | €64.24 74.15 USD | €18.31B 21.13B USD | 0 | -€0.32 -0.3 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$347.22 20.56 USD |
+2.42
|
MX$163.23B 9.67B USD | MX$9.62K 569.68 USD | MX$335.00 19.84 USD | MX$350.00 20.72 USD | MX$163.23B 9.67B USD | 22.57 | MX$15.38 0.91 USD | ||
| The Trade Desk, Inc. TT8.F | €17.11 19.75 USD |
-0.29
|
€8.04B 9.28B USD | €1.02K 1.18K USD | €17.11 19.75 USD | €17.28 19.95 USD | €8.04B 9.28B USD | 22.51 | €0.76 0.88 USD | ||
| The Trade Desk, Inc. TTD.VI | €17.06 19.69 USD |
+1.31
|
€8.02B 9.26B USD | €0.00 0 USD | €17.01 19.64 USD | €17.21 19.87 USD | €8.02B 9.26B USD | 22.44 | €0.76 0.88 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DNTUY | $19.45 — |
+0.78
|
$5.05B — | $1.00K — | $19.36 — | $19.45 — | $5.05B — | 0 | -$7.87 — | ||
| Dentsu Group Inc. DEN.F | €16.30 18.82 USD |
+2.52
|
€4.23B 4.88B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.23B 4.88B USD | 0 | -€6.83 -7.8 USD | ||
| Dentsu DNTUF | $17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
| CyberAgent CYAGF | $8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
| JCDecaux SE DCS0.F | €9.10 10.5 USD |
-1.62
|
€3.87B 4.47B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.87B 4.47B USD | 14.91 | €0.61 0.7 USD | ||
| JCDecaux SE DCS.F | €18.05 20.84 USD |
-1.1
|
€3.84B 4.43B USD | €300.00 346.3 USD | €18.05 20.84 USD | €18.05 20.84 USD | €3.84B 4.43B USD | 14.67 | €1.23 1.42 USD | ||
| CyberAgent, Inc. CL2.F | €7.45 8.6 USD |
-0.67
|
€3.78B 4.36B USD | €260.00 300.13 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 16.93 | €0.44 0.51 USD | ||
| WPP plc W1PP34.SA | R$19.34 3.92 USD |
+7.56
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
| WPP plc 0WPA.F | €16.00 18.47 USD |
+2.56
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
| WPP plc 0WP.F | €3.14 3.62 USD |
+7.17
|
€3.39B 3.91B USD | €5.41K 6.25K USD | €3.14 3.62 USD | €3.14 3.62 USD | €3.39B 3.91B USD | 0 | -€0.23 -0.2 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
| WPP plc WPPGF | $3.47 — |
0
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.27 — | ||
| JCDecaux SE JCDXF | $17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
| Hakuhodo DY HKUOY | $14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
| Affle 3i Limited AFFLE.BO | ₹1,461.35 17.68 USD |
-2.68
|
₹205.53B 2.49B USD | ₹23.12K 279.76 USD | ₹1,459.00 17.65 USD | ₹1,513.40 18.31 USD | ₹205.53B 2.49B USD | 45.27 | ₹32.28 0.39 USD | ||
| Mobvista Inc. 6MO.F | €1.39 1.6 USD |
+2.21
|
€2.13B 2.46B USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €2.13B 2.46B USD | 46.33 | €0.03 0.03 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.90 40.29 USD |
+0.4
|
€1.95B 2.25B USD | €100.00 115.43 USD | €34.62 39.96 USD | €34.90 40.29 USD | €1.95B 2.25B USD | 15.79 | €2.21 2.55 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.82 40.19 USD |
-0.51
|
€1.94B 2.24B USD | €0.00 0 USD | €34.70 40.06 USD | €34.94 40.33 USD | €1.94B 2.24B USD | 15.75 | €2.21 2.55 USD | ||
| Magnite, Inc. 15R.F | €13.40 15.46 USD |
+6.73
|
€1.92B 2.21B USD | €200.00 230.87 USD | €13.40 15.46 USD | €13.40 15.46 USD | €1.92B 2.21B USD | 14.71 | €0.91 1.05 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
0
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.92 | MX$18.34 1.09 USD | ||
| Ziff Davis, Inc. JXC1.F | €39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
| Stagwell Inc. 6IY.F | €5.40 6.23 USD |
-0.92
|
€1.34B 1.54B USD | €900.00 1.04K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.34B 1.54B USD | 90.00 | €0.06 0.07 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,420 13.9 USD |
+0.99
|
₩2T 1.41B USD | ₩614K 463.61 USD | ₩18,050 13.62 USD | ₩18,470 13.94 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| 4imprint Group plc IMW.F | €41.80 48.25 USD |
-5.43
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.94 | €3.50 4.04 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.02 2.33 USD |
-0.98
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||