结果页面 2，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (404)
- {{item.name}}
- 所有版块
- 通讯业务 (404)
广告代理机构 (404)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 121.92M 25.92M USD | MYR 18.73M 3.98M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$274.00 191.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$195.50M 25M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.50M 25M USD | 0 | -HK$0.01 -0.001 USD | ||
Cardlytics
CDLX
US
|
$4.26 — |
-2.52
|
$24.74M — | $81.41K — | $4.08 — | $4.44 — | $24.74M — | 0 | -$19.32 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$187.28M 23.95M USD | HK$113.00K 14.45K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$187.28M 23.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$164.15M 20.99M USD | HK$39.00K 4.99K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$164.15M 20.99M USD | HK$128.00K 16.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.15M 20.99M USD | 2.06 | HK$0.10 0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
|
Mobiquity
MOBQ
US
|
$0.72 — |
+10.77
|
$20.03M — | $12.10K — | $0.65 — | $0.70 — | $20.03M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+1.52
|
$19.67M — | $110.07K — | $0.03 — | $0.03 — | $19.67M — | 0 | -$0.01 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$153.19M 19.59M USD | HK$560.00K 71.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$153.19M 19.59M USD | 0 | -HK$0.02 -0.002 USD | ||
Birdman Inc.
7063.T
JP
|
¥93 0.57 USD |
-8.82
|
¥3B 19.34M USD | ¥2M 10.52K USD | ¥92 0.57 USD | ¥110 0.68 USD | ¥3B 19.34M USD | 0 | -¥23 -0.1 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$150.00M 19.18M USD | HK$78.00K 9.97K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
0
|
A$27.22M 19.02M USD | A$14.50K 10.13K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-0.59
|
€15.81M 18.25M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.81M 18.25M USD | 0 | -€0.12 -0.1 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$134.60M 17.21M USD | HK$107.20K 13.71K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$134.60M 17.21M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kidoz
KDOZF
US
|
$0.13 — |
0
|
$17.07M — | $4.50K — | $0.13 — | $0.13 — | $17.07M — | 0 | -$0.01 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$113.52M 14.52M USD | HK$160.00K 20.46K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$113.52M 14.52M USD | 0 | -HK$0.50 -0.06 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$1.65M 210.59K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.08 — |
-6.9
|
$14.06M — | $18.57K — | $1.08 — | $1.14 — | $14.06M — | 0 | -$0.28 — | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
0
|
€11.55M 13.33M USD | €4.01K 4.63K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$3.90 0.79 USD |
-2.74
|
R$51.65M 10.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.65M 10.47M USD | 7.09 | R$0.55 0.11 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+1.35
|
€8.35M 9.64M USD | €7.60K 8.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.73 0.69 USD |
-1.09
|
PLN 36.81M 9.36M USD | PLN 103.00 26.18 USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 36.81M 9.36M USD | 3.79 | PLN 0.72 0.18 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+5.52
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.74 0.02 USD |
-7.5
|
THB 315.37M 8.87M USD | THB 3.60M 101.28K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 315.37M 8.87M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$56.00M 7.16M USD | HK$3.18M 407.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.13 1.3 USD |
+10.29
|
€5.98M 6.9M USD | €26.10K 30.13K USD | €1.05 1.21 USD | €1.16 1.33 USD | €5.98M 6.9M USD | 0 | -€0.78 -0.9 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥1M 7.44K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.14 0.02 USD |
-4.17
|
HK$48.07M 6.15M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.07M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
36Kr
KRKR
US
|
$2.71 — |
-5.25
|
$5.35M — | $4.79K — | $2.56 — | $2.85 — | $5.35M — | 67.74 | $0.04 — | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 6.85M 5.14M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.77M 5.02M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.77M 5.02M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.98M 4.44M USD | CA$92.00K 68.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.98M 4.44M USD | 0.47 | CA$0.23 0.17 USD | ||
Baosheng Media
BAOS
US
|
$2.65 — |
-0.75
|
$4.07M — | $8.69K — | $2.60 — | $2.74 — | $4.07M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$0.99 — |
-5.18
|
$3.62M — | $2.79K — | $0.98 — | $0.99 — | $3.62M — | 0 | -$0.40 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.01 USD |
+5.26
|
HK$26.58M 3.4M USD | HK$54.00K 6.9K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$26.58M 3.4M USD | 0 | -HK$0.04 -0.005 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$26.40M 3.38M USD | HK$400.00K 51.15K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$26.40M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$22.19M 2.84M USD | HK$60.13K 7.69K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$22.19M 2.84M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$21.69M 2.77M USD | HK$432.00K 55.24K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$21.69M 2.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$21.60M 2.76M USD | HK$70.00K 8.95K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$21.60M 2.76M USD | 0 | HK$0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$15.00M 1.92M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.00M 1.92M USD | 0 | HK$0.00 0 USD | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
-6.25
|
$1.72M — | $1.61K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-12.5
|
$605.65K — | $125.00K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€66.41K 76.66K USD | €31.50K 36.37K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €66.41K 76.66K USD | 0 | -€67.65 -78.1 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€461.85 533.13 USD |
-3.07
|
€155.15B 179.1B USD | €0.00 0 USD | €461.85 533.13 USD | €461.85 533.13 USD | €155.15B 179.1B USD | 45.72 | €10.10 11.66 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.05 527.59 USD |
-4.58
|
€153.54B 177.24B USD | €7.00 8.08 USD | €457.05 527.59 USD | €457.05 527.59 USD | €153.54B 177.24B USD | 45.20 | €10.11 11.67 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.82 101.37 USD |
+2.09
|
€21.82B 25.19B USD | €50.00 57.72 USD | €87.82 101.37 USD | €87.82 101.37 USD | €21.82B 25.19B USD | 13.46 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
+1.89
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€85.02 98.14 USD |
-3.47
|
€21.13B 24.39B USD | €114.00 131.59 USD | €84.82 97.91 USD | €87.48 100.98 USD | €21.13B 24.39B USD | 13.03 | €6.52 7.53 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Publicis Groupe
PGPEF
US
|
$94.36 — |
0
|
$23.45B — | $300.00 — | $101.38 — | $101.38 — | $23.45B — | 12.69 | $7.43 — | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€70.08 80.9 USD |
-0.51
|
€19.97B 23.06B USD | €75.00 86.58 USD | €70.08 80.9 USD | €70.08 80.9 USD | €19.97B 23.06B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$336.00 19.9 USD |
+1.51
|
MX$157.96B 9.35B USD | MX$15.00 0.89 USD | MX$336.00 19.9 USD | MX$336.00 19.9 USD | MX$157.96B 9.35B USD | 21.78 | MX$15.42 0.91 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.59 19.15 USD |
-1.07
|
€7.80B 9B USD | €35.00 40.4 USD | €16.59 19.15 USD | €16.63 19.2 USD | €7.80B 9B USD | 21.54 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.56 19.12 USD |
-1.9
|
€7.78B 8.99B USD | €0.00 0 USD | €16.56 19.12 USD | €16.76 19.35 USD | €7.78B 8.99B USD | 21.50 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€18.00 20.78 USD |
+1.69
|
€4.67B 5.39B USD | €120.00 138.52 USD | €18.00 20.78 USD | €18.00 20.78 USD | €4.67B 5.39B USD | 0 | -€6.85 -7.9 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$20.70 — |
+6.54
|
$5.37B — | $1.09K — | $20.70 — | $20.70 — | $5.37B — | 0 | -$7.80 — | ||
|
JCDecaux SE
DCS.F
DE
|
€20.40 23.55 USD |
+0.69
|
€4.34B 5.01B USD | €425.00 490.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.34B 5.01B USD | 16.58 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€4.34B 5.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.34B 5.01B USD | 16.72 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.30 9.58 USD |
0
|
€4.21B 4.86B USD | €260.00 300.13 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.21B 4.86B USD | 18.86 | €0.44 0.51 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.67 — |
+22.7
|
$4.74B — | $6.00 — | $5.00 — | $5.00 — | $4.74B — | 18.69 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
+13.87
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$19.44B 3.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.44B 3.94B USD | 0 | -R$1.37 -0.2 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.40 17.78 USD |
+2.67
|
€3.32B 3.83B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.32B 3.83B USD | 0 | -€1.16 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.02 3.49 USD |
-3.82
|
€3.26B 3.76B USD | €2.16K 2.5K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.26B 3.76B USD | 0 | -€0.23 -0.2 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
+51.9
|
MX$51.56B 3.05B USD | MX$45.00 2.66 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.67 20.4 USD |
+0.08
|
€2.53B 2.92B USD | €300.00 346.3 USD | €17.67 20.4 USD | €17.67 20.4 USD | €2.53B 2.92B USD | 19.20 | €0.92 1.06 USD | ||
|
Hakuhodo DY
HKUOY
US
|
$15.35 — |
0
|
$2.78B — | $200.00 — | $15.06 — | $15.10 — | $2.78B — | 26.93 | $0.57 — | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,458.40 17.64 USD |
-0.91
|
₹205.11B 2.48B USD | ₹5.27K 63.71 USD | ₹1,447.75 17.52 USD | ₹1,476.15 17.86 USD | ₹205.11B 2.48B USD | 45.04 | ₹32.38 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,457.70 17.64 USD |
-1.02
|
₹205.01B 2.48B USD | ₹113.53K 1.37K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.01B 2.48B USD | 45.19 | ₹32.25 0.39 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.27 1.47 USD |
+8.55
|
€2.09B 2.41B USD | €70.00 80.8 USD | €1.20 1.39 USD | €1.27 1.47 USD | €2.09B 2.41B USD | 31.75 | €0.04 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.68 40.03 USD |
-1.2
|
€1.93B 2.23B USD | €4.01K 4.63K USD | €34.68 40.03 USD | €34.68 40.03 USD | €1.93B 2.23B USD | 15.55 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.66 38.85 USD |
-3.22
|
€1.88B 2.17B USD | €0.00 0 USD | €33.66 38.85 USD | €34.68 40.03 USD | €1.88B 2.17B USD | 15.09 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.80B 2.07B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.80B 2.07B USD | 14.37 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€46.00 53.1 USD |
-0.86
|
€1.69B 1.96B USD | €75.00 86.58 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.69B 1.96B USD | 44.66 | €1.03 1.19 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
+1.54
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,980 14.33 USD |
-0.68
|
₩2T 1.45B USD | ₩335K 252.72 USD | ₩18,750 14.15 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.60 49.17 USD |
-1.39
|
€1.19B 1.38B USD | €11.00 12.7 USD | €42.60 49.17 USD | €43.00 49.64 USD | €1.19B 1.38B USD | 12.03 | €3.54 4.09 USD | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
0
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.01B 1.17B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.01B 1.17B USD | 10.80 | €1.87 2.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||