结果页面 2，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$209.30M 26.76M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$209.30M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Cardlytics
CDLX
US
|
$4.32 — |
+3.85
|
$25.09M — | $50.46K — | $4.16 — | $4.34 — | $25.09M — | 0 | -$20.00 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$190.75M 24.39M USD | HK$265.00K 33.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$33.72M 23.56M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.72M 23.56M USD | 0 | A$0.00 0 USD | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+25.71
|
$22.90M — | $236.82K — | $0.03 — | $0.04 — | $22.90M — | 0 | -$0.01 — | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$167.65M 21.44M USD | HK$254.35K 32.52K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$167.65M 21.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$163.38M 20.89M USD | HK$232.00K 29.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$159.55M 20.4M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Mobiquity
MOBQ
US
|
$0.70 — |
+11.11
|
$19.47M — | $8.03K — | $0.62 — | $0.71 — | $19.47M — | 0 | -$0.47 — | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.22M 19.02M USD | A$49.21K 34.38K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.14 0.02 USD |
+11.29
|
HK$148.60M 19M USD | HK$458.80K 58.66K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$148.60M 19M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$143.42M 18.34M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | HK$0.00 0 USD | ||
Birdman Inc.
7063.T
JP
|
¥87 0.54 USD |
+2.35
|
¥3B 18.09M USD | ¥849K 5.24K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 23.52M 17.63M USD | SGD 7.90K 5.92K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$123.84M 15.84M USD | HK$770.00K 98.45K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$123.84M 15.84M USD | 0 | -HK$0.50 -0.06 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$113.85M 14.56M USD | HK$787.00K 100.63K USD | HK$0.04 0.0056 USD | HK$0.05 0.0065 USD | HK$113.85M 14.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.07 — |
+0.94
|
$13.93M — | $12.91K — | $1.07 — | $1.11 — | $13.93M — | 0 | -$0.28 — | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
+2.81
|
€11.55M 13.33M USD | €47.05K 54.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$16.46M 11.5M USD | A$41.89K 29.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$3.92 0.79 USD |
+0.77
|
R$51.92M 10.52M USD | R$18.70K 3.79K USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$51.92M 10.52M USD | 7.12 | R$0.55 0.11 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+2.04
|
€8.35M 9.64M USD | €413.00 476.74 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 328.15M 9.23M USD | THB 897.01K 25.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 328.15M 9.23M USD | 25.66 | THB 0.03 0.0008 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
+0.75
|
PLN 36.13M 9.18M USD | PLN 27.66K 7.03K USD | PLN 2.64 0.67 USD | PLN 2.74 0.7 USD | PLN 36.13M 9.18M USD | 3.72 | PLN 0.72 0.18 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$56.00M 7.16M USD | HK$3.18M 407.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.12 1.29 USD |
-2.19
|
€5.93M 6.84M USD | €450.00 519.45 USD | €1.11 1.28 USD | €1.12 1.29 USD | €5.93M 6.84M USD | 0 | -€0.78 -0.9 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 6.81M USD | ¥335K 2.07K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.07M 6.15M USD | HK$272.36K 34.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.07M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
36Kr
KRKR
US
|
$2.78 — |
+4.22
|
$5.49M — | $9.09K — | $2.65 — | $2.78 — | $5.49M — | 69.50 | $0.04 — | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 6.85M 5.14M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.77M 5.02M USD | CA$20.00 14.84 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.77M 5.02M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$6.52M 4.84M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.52M 4.84M USD | 0.52 | CA$0.23 0.17 USD | ||
Baosheng Media
BAOS
US
|
$2.81 — |
+1.63
|
$4.31M — | $3.19K — | $2.72 — | $2.81 — | $4.31M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
+0.97
|
$3.82M — | $5.58K — | $0.96 — | $1.04 — | $3.82M — | 0 | -$0.40 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$26.58M 3.4M USD | HK$102.00K 13.04K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$26.58M 3.4M USD | 0 | -HK$0.04 -0.005 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$26.40M 3.38M USD | HK$150.00K 19.18K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$26.40M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$22.19M 2.84M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$22.19M 2.84M USD | 0 | -HK$0.34 -0.04 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$21.60M 2.76M USD | HK$30.00K 3.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$21.60M 2.76M USD | 0 | HK$0.00 0 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$21.01M 2.69M USD | HK$324.00K 41.43K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$21.01M 2.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$14.25M 1.82M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$14.25M 1.82M USD | 0 | HK$0.00 0 USD | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $50.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+5.63
|
$648.91K — | $250.00K — | $0.00 — | $0.00 — | $648.91K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €2.13M 2.46M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AppLovin Corporation
6RV.MU
DE
|
€455.30 525.57 USD |
-1.1
|
€152.95B 176.56B USD | €0.00 0 USD | €455.30 525.57 USD | €455.30 525.57 USD | €152.95B 176.56B USD | 45.16 | €10.08 11.64 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€445.95 514.78 USD |
-2.56
|
€149.81B 172.93B USD | €30.00 34.63 USD | €445.95 514.78 USD | €453.80 523.84 USD | €149.81B 172.93B USD | 44.10 | €10.11 11.67 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.20 101.81 USD |
+2.56
|
€21.92B 25.3B USD | €60.00 69.26 USD | €86.18 99.48 USD | €88.20 101.81 USD | €21.92B 25.3B USD | 13.52 | €6.52 7.53 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€87.36 100.84 USD |
+2.22
|
€21.71B 25.06B USD | €0.00 0 USD | €86.18 99.48 USD | €87.36 100.84 USD | €21.71B 25.06B USD | 13.39 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
0
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$208.44 42.25 USD |
+2.29
|
R$118.81B 24.08B USD | R$122.00 24.73 USD | R$208.44 42.25 USD | R$208.44 42.25 USD | R$118.81B 24.08B USD | 0 | -R$0.96 -0.1 USD | ||
|
Publicis Groupe
PGPEF
US
|
$95.73 — |
+1.45
|
$23.79B — | $300.00 — | $101.38 — | $101.38 — | $23.79B — | 12.88 | $7.43 — | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.88 82.97 USD |
+0.64
|
€20.49B 23.65B USD | €24.00 27.7 USD | €70.14 80.97 USD | €71.88 82.97 USD | €20.49B 23.65B USD | 0 | -€0.32 -0.3 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€71.48 82.51 USD |
+13.32
|
€20.37B 23.52B USD | €80.00 92.35 USD | €71.48 82.51 USD | €71.48 82.51 USD | €20.37B 23.52B USD | 0 | -€0.32 -0.3 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$345.00 20.43 USD |
+1.47
|
MX$162.19B 9.6B USD | MX$46.00 2.72 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$162.19B 9.6B USD | 22.40 | MX$15.40 0.91 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.28 19.95 USD |
+1.47
|
€8.12B 9.38B USD | €0.00 0 USD | €17.28 19.95 USD | €17.67 20.4 USD | €8.12B 9.38B USD | 22.44 | €0.77 0.89 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.03 19.66 USD |
-1.33
|
€8.01B 9.24B USD | €300.00 346.3 USD | €17.03 19.66 USD | €17.59 20.3 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
0
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.70 20.43 USD |
+1.14
|
€4.59B 5.3B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.70 20.43 USD | €4.59B 5.3B USD | 0 | -€6.85 -7.9 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€21.08 24.33 USD |
+2.23
|
€4.48B 5.18B USD | €2.50K 2.89K USD | €20.70 23.89 USD | €21.20 24.47 USD | €4.48B 5.18B USD | 17.13 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.43B 5.11B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.43B 5.11B USD | 17.04 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$5.00 — |
0
|
$5.07B — | $2.00 — | $5.00 — | $5.00 — | $5.07B — | 20.00 | $0.25 — | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.20 9.47 USD |
+2.5
|
€4.16B 4.8B USD | €30.00 34.63 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.16B 4.8B USD | 18.63 | €0.44 0.51 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.75 3.8 USD |
+6.05
|
R$20.47B 4.15B USD | R$167.00 33.85 USD | R$18.04 3.66 USD | R$18.88 3.83 USD | R$20.47B 4.15B USD | 0 | -R$1.37 -0.2 USD | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
0
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
WPP plc
0WPA.F
DE
|
€15.00 17.32 USD |
+0.67
|
€3.24B 3.73B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
WPP plc
0WP.F
DE
|
€2.93 3.38 USD |
+1.03
|
€3.16B 3.65B USD | €2.16K 2.5K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.16B 3.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$19.00 1.13 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
Magnite, Inc.
15R.F
DE
|
€18.22 21.03 USD |
+1.87
|
€2.61B 3.01B USD | €250.00 288.58 USD | €18.22 21.03 USD | €18.22 21.03 USD | €2.61B 3.01B USD | 19.80 | €0.92 1.06 USD | ||
|
Hakuhodo DY
HKUOY
US
|
$15.23 — |
+2.63
|
$2.76B — | $200.00 — | $15.06 — | $15.10 — | $2.76B — | 26.71 | $0.57 — | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,480.45 17.91 USD |
+0.93
|
₹208.21B 2.52B USD | ₹93.03K 1.13K USD | ₹1,456.35 17.62 USD | ₹1,500.00 18.15 USD | ₹208.21B 2.52B USD | 45.87 | ₹32.27 0.39 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+0.84
|
₹208.20B 2.52B USD | ₹276.18K 3.34K USD | ₹1,455.00 17.6 USD | ₹1,500.60 18.15 USD | ₹208.20B 2.52B USD | 45.83 | ₹32.30 0.39 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
0
|
€1.99B 2.3B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.99B 2.3B USD | 30.25 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.82 40.19 USD |
+2.53
|
€1.94B 2.24B USD | €798.00 921.16 USD | €34.00 39.25 USD | €34.82 40.19 USD | €1.94B 2.24B USD | 15.61 | €2.23 2.57 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.78 40.15 USD |
+3.2
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.92 39.16 USD | €34.78 40.15 USD | €1.94B 2.24B USD | 15.59 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.75 8.95 USD |
+0.65
|
€1.73B 2B USD | €75.00 86.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.73B 2B USD | 13.83 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.40 52.41 USD |
-0.87
|
€1.67B 1.93B USD | €75.00 86.58 USD | €45.20 52.18 USD | €45.80 52.87 USD | €1.67B 1.93B USD | 44.07 | €1.03 1.19 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.65B 1.9B USD | €900.00 1.04K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.65B 1.9B USD | 110.83 | €0.06 0.07 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,810 14.2 USD |
-5.9
|
₩2T 1.44B USD | ₩429K 323.85 USD | ₩18,810 14.2 USD | ₩19,490 14.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.40 48.94 USD |
-2.3
|
€1.19B 1.37B USD | €11.00 12.7 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 11.97 | €3.54 4.09 USD | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€20.00 23.09 USD |
+0.5
|
€1.00B 1.16B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.00B 1.16B USD | 10.69 | €1.87 2.16 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.30 11.89 USD |
+3
|
€948.00M 1.09B USD | €360.00 415.56 USD | €10.30 11.89 USD | €10.30 11.89 USD | €948.00M 1.09B USD | 0 | -€0.18 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||