结果页面 2，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (17)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (16)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (403)
- {{item.name}}
- 所有版块
- 通讯业务 (403)
广告代理机构 (403)
- {{item.name}}
- 所有行业
- 电信服务 (734)
- 广告代理机构 (403)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (392)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$190.75M 24.39M USD | HK$265.00K 33.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Cardlytics
CDLX
US
|
$4.16 — |
+3.74
|
$24.16M — | $54.80K — | $4.01 — | $4.29 — | $24.16M — | 0 | -$20.00 — | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-5
|
A$34.33M 23.98M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.33M 23.98M USD | 0 | A$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$164.15M 20.99M USD | HK$95.40K 12.2K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$163.38M 20.89M USD | HK$232.00K 29.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$112.00K 14.32K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$27.67M 19.33M USD | A$24.66K 17.23K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$27.67M 19.33M USD | 0 | -A$0.07 -0.04 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$149.93M 19.17M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$149.93M 19.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
+7.69
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
+0.6
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-7.35
|
$18.22M — | $18.39K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.01 — | ||
Birdman Inc.
7063.T
JP
|
¥85 0.52 USD |
-8.6
|
¥3B 17.67M USD | ¥3M 21.35K USD | ¥85 0.52 USD | ¥106 0.65 USD | ¥3B 17.67M USD | 0 | -¥23 -0.1 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mobiquity
MOBQ
US
|
$0.63 — |
-4.63
|
$17.52M — | $6.99K — | $0.63 — | $0.68 — | $17.52M — | 0 | -$0.47 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$133.53M 17.07M USD | HK$131.60K 16.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$133.53M 17.07M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$118.68M 15.18M USD | HK$810.00K 103.57K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$118.68M 15.18M USD | 0 | -HK$0.50 -0.06 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$113.85M 14.56M USD | HK$1.92M 245.5K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$113.85M 14.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.06 — |
0
|
$13.80M — | $18.33K — | $1.04 — | $1.15 — | $13.80M — | 0 | -$0.28 — | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.32 0.37 USD |
-2.74
|
€11.23M 12.97M USD | €21.30K 24.59K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.23M 12.97M USD | 10.66 | €0.03 0.03 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$3.89 0.79 USD |
+1.3
|
R$51.52M 10.44M USD | R$111.60K 22.62K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$51.52M 10.44M USD | 7.07 | R$0.55 0.11 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.29 0.34 USD |
-2
|
€8.18M 9.44M USD | €10.67K 12.32K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.18M 9.44M USD | 0 | -€0.08 -0.09 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 328.15M 9.23M USD | THB 872.41K 24.55K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 328.15M 9.23M USD | 25.66 | THB 0.03 0.0008 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.66 0.68 USD |
-2.56
|
PLN 35.86M 9.12M USD | PLN 5.89K 1.5K USD | PLN 2.66 0.68 USD | PLN 2.76 0.7 USD | PLN 35.86M 9.12M USD | 3.69 | PLN 0.72 0.18 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$56.00M 7.16M USD | HK$3.18M 407.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.14 1.32 USD |
+4.59
|
€6.06M 7M USD | €1.05K 1.21K USD | €1.11 1.28 USD | €1.15 1.33 USD | €6.06M 7M USD | 0 | -€0.78 -0.9 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥154K 948.97 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.07M 6.15M USD | HK$233.60K 29.87K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.07M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
36Kr
KRKR
US
|
$2.67 — |
-0.84
|
$5.26M — | $6.62K — | $2.61 — | $2.67 — | $5.26M — | 66.68 | $0.04 — | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 6.85M 5.14M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.77M 5.02M USD | CA$20.00 14.84 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.77M 5.02M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.98M 4.44M USD | CA$92.00K 68.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.98M 4.44M USD | 0.47 | CA$0.23 0.17 USD | ||
Baosheng Media
BAOS
US
|
$2.77 — |
+1.84
|
$4.24M — | $5.10K — | $2.60 — | $2.77 — | $4.24M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.03 — |
+3
|
$3.78M — | $205.16K — | $0.92 — | $1.16 — | $3.78M — | 0 | -$0.40 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$26.58M 3.4M USD | HK$228.00K 29.15K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$26.58M 3.4M USD | 0 | -HK$0.04 -0.005 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$26.40M 3.38M USD | HK$400.00K 51.15K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$26.40M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$22.19M 2.84M USD | HK$60.13K 7.69K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$22.19M 2.84M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$21.69M 2.77M USD | HK$752.00K 96.15K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$21.69M 2.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$21.60M 2.76M USD | HK$30.00K 3.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$21.60M 2.76M USD | 0 | HK$0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$15.00M 1.92M USD | HK$150.00K 19.18K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.00M 1.92M USD | 0 | HK$0.00 0 USD | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $7.41K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+1.43
|
$614.31K — | $125.00K — | $0.00 — | $0.00 — | $614.31K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €4.19M 4.84M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AppLovin Corporation
6RV.MU
DE
|
€460.35 531.4 USD |
-0.32
|
€154.65B 178.52B USD | €0.00 0 USD | €460.35 531.4 USD | €460.35 531.4 USD | €154.65B 178.52B USD | 45.53 | €10.11 11.67 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.65 528.28 USD |
+0.13
|
€153.74B 177.47B USD | €7.00 8.08 USD | €457.65 528.28 USD | €457.65 528.28 USD | €153.74B 177.47B USD | 45.31 | €10.10 11.66 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.00 99.27 USD |
-2.07
|
€21.37B 24.67B USD | €60.00 69.26 USD | €85.70 98.93 USD | €86.00 99.27 USD | €21.37B 24.67B USD | 13.19 | €6.52 7.53 USD | ||
Publicis Groupe S.A.
PUB.VI
AT
|
€85.46 98.65 USD |
+0.28
|
€21.23B 24.51B USD | €0.00 0 USD | €84.54 97.59 USD | €85.46 98.65 USD | €21.23B 24.51B USD | 13.10 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.20 24.47 USD |
-1.85
|
€21.07B 24.32B USD | €72.00 83.11 USD | €21.20 24.47 USD | €21.20 24.47 USD | €21.07B 24.32B USD | 13.00 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€71.42 82.44 USD |
+4.57
|
€20.36B 23.5B USD | €17.00 19.62 USD | €67.46 77.87 USD | €71.42 82.44 USD | €20.36B 23.5B USD | 0 | -€0.33 -0.3 USD | ||
|
Publicis Groupe
PGPEF
US
|
$94.36 — |
0
|
$23.45B — | $300.00 — | $101.38 — | $101.38 — | $23.45B — | 12.69 | $7.43 — | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€68.78 79.4 USD |
+9.04
|
€19.60B 22.63B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €19.60B 22.63B USD | 0 | -€0.32 -0.3 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$340.00 20.13 USD |
+1.19
|
MX$159.84B 9.46B USD | MX$169.00 10.01 USD | MX$340.00 20.13 USD | MX$349.00 20.67 USD | MX$159.84B 9.46B USD | 22.04 | MX$15.42 0.91 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.26 19.92 USD |
+3.42
|
€8.11B 9.37B USD | €179.00 206.63 USD | €16.27 18.78 USD | €17.26 19.92 USD | €8.11B 9.37B USD | 22.41 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.03 19.66 USD |
+2.53
|
€8.01B 9.24B USD | €0.00 0 USD | €16.24 18.75 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
+0.72
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€17.50 20.2 USD |
-2.78
|
€4.54B 5.24B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €4.54B 5.24B USD | 0 | -€6.85 -7.9 USD | ||
|
CyberAgent, Inc.
CYGIY
US
|
$5.00 — |
0
|
$5.07B — | $100.00 — | $5.00 — | $5.00 — | $5.07B — | 20.00 | $0.25 — | ||
|
JCDecaux SE
DCS.F
DE
|
€20.62 23.8 USD |
-0.58
|
€4.39B 5.06B USD | €425.00 490.59 USD | €20.62 23.8 USD | €20.62 23.8 USD | €4.39B 5.06B USD | 16.76 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€10.30 11.89 USD |
+0.98
|
€4.38B 5.06B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.38B 5.06B USD | 16.88 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€8.00 9.23 USD |
-3.61
|
€4.06B 4.68B USD | €260.00 300.13 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.06B 4.68B USD | 18.18 | €0.44 0.51 USD | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
0
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.68 3.58 USD |
0
|
R$19.31B 3.91B USD | R$0.00 0 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$19.31B 3.91B USD | 0 | -R$1.37 -0.2 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.90 17.2 USD |
-3.25
|
€3.21B 3.71B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.21B 3.71B USD | 0 | -€1.16 -1.3 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
WPP plc
0WP.F
DE
|
€2.90 3.35 USD |
-3.97
|
€3.13B 3.61B USD | €2.16K 2.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.13B 3.61B USD | 0 | -€0.23 -0.2 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.56B 3.05B USD | MX$19.00 1.13 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$51.56B 3.05B USD | 19.56 | MX$18.40 1.09 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.89 20.65 USD |
+1.05
|
€2.56B 2.96B USD | €250.00 288.58 USD | €17.61 20.32 USD | €17.89 20.65 USD | €2.56B 2.96B USD | 19.44 | €0.92 1.06 USD | ||
|
Hakuhodo DY
HKUOY
US
|
$14.84 — |
-3.34
|
$2.69B — | $200.00 — | $15.06 — | $15.10 — | $2.69B — | 26.03 | $0.57 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,468.00 17.76 USD |
+0.71
|
₹206.46B 2.5B USD | ₹131.90K 1.6K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹206.46B 2.5B USD | 45.36 | ₹32.36 0.39 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,466.80 17.75 USD |
+0.58
|
₹206.29B 2.5B USD | ₹13.74K 166.24 USD | ₹1,450.00 17.54 USD | ₹1,488.95 18.01 USD | ₹206.29B 2.5B USD | 45.29 | ₹32.38 0.39 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.3B USD | €70.00 80.8 USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.99B 2.3B USD | 30.25 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€33.96 39.2 USD |
-0.06
|
€1.89B 2.19B USD | €0.00 0 USD | €33.60 38.79 USD | €34.06 39.32 USD | €1.89B 2.19B USD | 15.22 | €2.23 2.57 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.70 38.9 USD |
-2.83
|
€1.88B 2.17B USD | €250.00 288.58 USD | €33.64 38.83 USD | €33.70 38.9 USD | €1.88B 2.17B USD | 15.11 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.70 8.89 USD |
-4.35
|
€1.72B 1.98B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.72B 1.98B USD | 13.75 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.69B 1.95B USD | €75.00 86.58 USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.69B 1.95B USD | 44.46 | €1.03 1.19 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
0
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,990 15.09 USD |
+5.32
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€43.40 50.1 USD |
+1.88
|
€1.22B 1.41B USD | €11.00 12.7 USD | €41.40 47.79 USD | €43.40 50.1 USD | €1.22B 1.41B USD | 12.25 | €3.54 4.09 USD | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€19.90 22.97 USD |
-1.49
|
€999.87M 1.15B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €999.87M 1.15B USD | 10.64 | €1.87 2.16 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.00 11.54 USD |
0
|
€920.39M 1.06B USD | €360.00 415.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €920.39M 1.06B USD | 0 | -€0.18 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||