结果页面 2，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snipp Interactive SNIPF | $0.08 — |
+4.87
|
$24.22M — | $20.69K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+0.51
|
$22.09M 24.15M USD | $1.51K 1.65K USD | $0.78 0.85 USD | $0.8 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
-16.67
|
$29.4M 22.04M USD | $1.9M 9.75M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.15 — |
-0.86
|
$21.4M — | $17.38K — | $1.11 — | $1.19 — | $21.4M — | 0 | $0 — | |
| Doumob 1917.HK | $0.07 0.0092 USD |
+7.46
|
$165.6M 21.17M USD | $200K 25.57K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $1.11 — |
-0.89
|
$21.04M — | $29.72K — | $1.09 — | $1.14 — | $21.04M — | 0 | -$1.48 — | |
| Qwamplify ALQWA.PA | $3.37 3.68 USD |
+2.74
|
$18.58M 20.31M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.37 3.68 USD | $18.58M 20.31M USD | 0 | -$1.61 -1.7 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-5.36
|
$2.5B 16.87M USD | $544.3K 3.67K USD | $104 0.7 USD | $111 0.75 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.22 0.03 USD |
-1.8
|
$130.8M 16.72M USD | $126K 16.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $130.8M 16.72M USD | 7.26 | $0.03 0.003 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$24.35M 16.11M USD | $234 154.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.33 0.07 USD |
-4.35
|
$70.47M 14.98M USD | $2.32M 492.73K USD | $0.33 0.07 USD | $0.34 0.07 USD | $70.47M 14.98M USD | 5.50 | $0.06 0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.1499 0.11 USD |
-9.09
|
$19.7M 14.62M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.7M 14.62M USD | 0 | -$0.03 -0.02 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.32 0.17 USD |
+0.76
|
$110.9M 14.18M USD | $849.73K 108.65K USD | $1.25 0.16 USD | $1.37 0.18 USD | $110.9M 14.18M USD | 0 | -$0.24 -0.03 USD | |
| Meta Media Holdings Limited 0072.HK | $0.25 0.03 USD |
-2
|
$107.4M 13.73M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.26 0.03 USD | $107.4M 13.73M USD | 0 | -$0.09 -0.01 USD | |
| SRAX SRAX | $0.45 — |
0
|
$13.25M — | $394 — | $0.45 — | $0.45 — | $13.25M — | 0 | -$1.09 — | |
| iClick Interactive Asia ICLK | $1.27 — |
-0.78
|
$12.58M — | $16.17K — | $1.26 — | $1.29 — | $12.58M — | 0 | -$17.32 — | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
-2.99
|
$97.11M 12.42M USD | $2.17M 277.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $97.11M 12.42M USD | 0 | -$0.02 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4 0.05 USD |
0
|
$85.32M 10.91M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $85.32M 10.91M USD | 0 | -$0.51 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.8699 0.02 USD |
0
|
$370.77M 10.43M USD | $588.81K 16.57K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $370.77M 10.43M USD | 0 | -$0.37 -0.01 USD | |
| AdUX SA ADUX.PA | $1.35 1.48 USD |
0
|
$8.39M 9.18M USD | $975 1.07K USD | $1.35 1.48 USD | $1.37 1.49 USD | $8.39M 9.18M USD | 3.75 | $0.36 0.39 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.3099 0.04 USD |
-4.62
|
$71.12M 9.09M USD | $144K 18.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.12M 9.09M USD | 0 | -$0.21 -0.02 USD | |
| M Vision Public Company Limited MVP.BK | $0.9 0.03 USD |
+1.12
|
$303.53M 8.54M USD | $91.2K 2.57K USD | $0.9 0.03 USD | $0.91 0.03 USD | $303.53M 8.54M USD | 0 | -$0.89 -0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+4.39
|
$7.81M 8.54M USD | $182.99K 200.03K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.06 USD |
+0.97
|
$7.56M 8.26M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.56M 8.26M USD | 0 | -$0.35 -0.3 USD | |
| Mobiquity MOBQ | $1.39 — |
+1.46
|
$8.05M — | $14.88K — | $1.29 — | $1.39 — | $8.05M — | 0 | -$1.91 — | |
| ShiFang Holding Limited 1831.HK | $0.05999 0.0072 USD |
+7.55
|
$61.3M 7.84M USD | $770K 98.45K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $61.3M 7.84M USD | 0 | -$0.03 -0.003 USD | |
| Allegro Culture Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Larq S.A. LRQ.WA | $2.28 0.58 USD |
-2.56
|
$29.99M 7.62M USD | $366 93.03 USD | $2.28 0.58 USD | $2.36 0.6 USD | $29.99M 7.62M USD | 2.35 | $0.97 0.25 USD | |
| shopper360 Limited 1F0.SI | $0.08999 0.07 USD |
0
|
$10.01M 7.5M USD | $120.5K 90.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.01M 7.5M USD | 4.59 | $0.02 0.01 USD | |
| AM Group Holdings Limited 1849.HK | $0.07 0.0093 USD |
-3.95
|
$58.4M 7.47M USD | $70K 8.95K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $58.4M 7.47M USD | 0 | -$0.03 -0.003 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0092 USD |
+1.41
|
$57.6M 7.36M USD | $984K 125.82K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| MMM Group Berhad 0159.KL | $0.11 0.02 USD |
-4.35
|
$34.24M 7.28M USD | $8.1K 1.72K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $34.24M 7.28M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $1.97 2.15 USD |
-2.48
|
$6.49M 7.1M USD | $21.86K 23.89K USD | $1.92 2.1 USD | $2 2.19 USD | $6.49M 7.1M USD | 2.37 | $0.83 0.91 USD | |
| Stream Ideas Group Limited 8401.HK | $0.23 0.03 USD |
+4.55
|
$55.2M 7.06M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $55.2M 7.06M USD | 0 | -$0.06 -0.007 USD | |
| ZW Data Action CNET | $0.8199 — |
+7.48
|
$5.9M — | $4.61K — | $0.75 — | $0.8199 — | $5.9M — | 0 | -$1.2 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.07 0.0090 USD |
+4.41
|
$44.17M 5.65M USD | $2.48M 317.2K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $44.17M 5.65M USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Media BAOS | $3.38 — |
+0.9
|
$5.19M — | $3.34K — | $3.34 — | $3.55 — | $5.19M — | 0 | -$1.2 — | |
| United Communications Partners UCPA | $0.003 — |
-14.29
|
$4.83M — | $7K — | $0.003 — | $0.003 — | $4.83M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
0
|
$4.37M — | $615.5K — | $0.0047 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| INEO Tech Corp. INEO.V | $0.08 0.06 USD |
-6.25
|
$5.71M 4.24M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.71M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$3.31M — | $20.91M — | $0.0002 — | $0.0002 — | $3.31M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
-33.33
|
$3.27M — | $50.02K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
-5.56
|
$4.56M 3.02M USD | $275.29K 182.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
-6.25
|
$2.52M 2.75M USD | $243.66K 266.36K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.52M 2.75M USD | 0 | -$0.27 -0.2 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0089 USD |
0
|
$20.16M 2.58M USD | $700K 89.5K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $20.16M 2.58M USD | 0 | -$0.21 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0052 USD |
-4.65
|
$19.68M 2.52M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $19.68M 2.52M USD | 0 | -$0.02 -0.002 USD | |
| Mastermind MMND | $0.05 — |
+23.79
|
$1.79M — | $100 — | $0.05 — | $0.05 — | $1.79M — | 5.19 | $0.01 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.63M — | $18.77M — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+20
|
$1.41M — | $100 — | $0.02999 — | $0.02999 — | $1.41M — | 3.33 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
0
|
$1.12M — | $168.83M — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | $0 — | |
| CMG CMGO | $0.002299 — |
+27.78
|
$1.01M — | $103K — | $0.001799 — | $0.002299 — | $1.01M — | 0 | $0 — | |
| PSYC PSYC | $0.001199 — |
-4
|
$723.53K — | $1.89M — | $0.001199 — | $0.001299 — | $723.53K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$184.66K 201.85K USD | $36.32M 39.71M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| Publicis Groupe PGPEF | $115.79 — |
-0.26
|
$28.94B — | $435 — | $115.79 — | $115.79 — | $28.94B — | 20.67 | $5.6 — | |
| Publicis Groupe S.A. PU4.F | $104.8 114.56 USD |
-1.83
|
$26.15B 28.59B USD | $10 10.93 USD | $104.8 114.56 USD | $106.25 116.15 USD | $26.15B 28.59B USD | 20.27 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUB.VI | $103.7 113.36 USD |
-3.71
|
$25.88B 28.29B USD | $14 15.3 USD | $103.7 113.36 USD | $106.65 116.58 USD | $25.88B 28.29B USD | 20.05 | $5.17 5.65 USD | |
| Omnicom Group Inc. O1MC34.SA | $237.6 48.16 USD |
-1.1
|
$93.42B 18.93B USD | $1 0.2 USD | $237.6 48.16 USD | $237.6 48.16 USD | $93.42B 18.93B USD | 12.42 | $19.12 3.88 USD | |
| Omnicom Group Inc. OCN.F | $84.72 92.61 USD |
-2.58
|
$16.59B 18.14B USD | $300 327.94 USD | $84.72 92.61 USD | $84.86 92.76 USD | $16.59B 18.14B USD | 12.45 | $6.8 7.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.55 31.2 USD |
-1.79
|
$10.77B 11.78B USD | $25 27.33 USD | $28.55 31.2 USD | $28.55 31.2 USD | $10.77B 11.78B USD | 11.02 | $2.59 2.83 USD | |
| WPP plc 0WPA.F | $48.2 52.69 USD |
+0.42
|
$10.58B 11.56B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $10.58B 11.56B USD | 80.33 | $0.6 0.66 USD | |
| WPP plc 0WP.F | $9.6 10.49 USD |
0
|
$10.53B 11.51B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.53B 11.51B USD | 80.00 | $0.12 0.13 USD | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.27B — | $240 — | $10.27 — | $10.27 — | $11.27B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $27.26 — |
+1.26
|
$7.18B — | $2 — | $27.26 — | $27.26 — | $7.18B — | 0 | -$0.41 — | |
| Dentsu Group Inc. DEN.F | $23.6 25.8 USD |
-1.67
|
$6.33B 6.92B USD | $26 28.42 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.33B 6.92B USD | 0 | -$0.38 -0.4 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+2.97
|
$4.6B 5.03B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.6B 5.03B USD | 21.22 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.82 22.76 USD |
-0.29
|
$4.45B 4.87B USD | $500 546.57 USD | $20.72 22.65 USD | $20.82 22.76 USD | $4.45B 4.87B USD | 21.24 | $0.98 1.07 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.85B — | $1.03K — | $19.3 — | $19.5 — | $4.85B — | 18.39 | $1.06 — | |
| Ströer SE & Co. KGaA SAXB.F | $16.4 17.93 USD |
-4.65
|
$3.65B 3.99B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.65B 3.99B USD | 39.04 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
-1.13
|
$3.65B 3.99B USD | $45 49.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.65B 3.99B USD | 38.52 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAX.VI | $64.8 70.84 USD |
-1.22
|
$3.62B 3.96B USD | $0 0 USD | $64.8 70.84 USD | $65.7 71.82 USD | $3.62B 3.96B USD | 38.11 | $1.7 1.86 USD | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.19B — | $13 — | $3.15 — | $3.19 — | $3.19B — | 45.01 | $0.07 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,282 8.65 USD |
-2.25
|
$470.63B 3.18B USD | $700.3K 4.73K USD | $1,277 8.62 USD | $1,318.5 8.9 USD | $470.63B 3.18B USD | 86.97 | $14.74 0.1 USD | |
| CyberAgent, Inc. CL2.F | $5.5 6.01 USD |
-2.65
|
$2.81B 3.07B USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.81B 3.07B USD | 42.30 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
-0.98
|
$2.33B 2.55B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 42.79 | $1.18 1.29 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+0.69
|
$2.07B 2.27B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.27B USD | 27.86 | $2.62 2.86 USD | |
| Criteo S.A. CI5A.F | $35.6 38.92 USD |
-0.56
|
$2.03B 2.22B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 32.07 | $1.11 1.21 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.21B — | $602 — | $77.92 — | $77.94 — | $2.21B — | 27.34 | $2.85 — | |
| Cimpress plc 3UF.F | $75 81.99 USD |
-1.32
|
$1.91B 2.09B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $1.91B 2.09B USD | 24.91 | $3.01 3.29 USD | |
| Affle (India) Limited AFFLE.NS | $1,175.1 14.22 USD |
-1.11
|
$164.72B 1.99B USD | $250.91K 3.04K USD | $1,165 14.09 USD | $1,205.4 14.58 USD | $164.72B 1.99B USD | 53.73 | $21.87 0.26 USD | |
| Affle (India) Limited AFFLE.BO | $1,174.8 14.21 USD |
-1.19
|
$164.59B 1.99B USD | $37.32K 451.53 USD | $1,169.1 14.14 USD | $1,206.4 14.6 USD | $164.59B 1.99B USD | 53.69 | $21.88 0.26 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. 15R.F | $11.32 12.37 USD |
-0.83
|
$1.59B 1.74B USD | $245 267.82 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.59B 1.74B USD | 0 | -$0.52 -0.5 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$29.1B 1.72B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $29.1B 1.72B USD | 0 | -$9.5 -0.5 USD | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.45B — | $110 — | $10.93 — | $10.93 — | $1.45B — | 42.03 | $0.26 — | |
| Cheil Worldwide Inc. 030000.KS | $18,760 14.05 USD |
-0.21
|
$1.88T 1.42B USD | $193.12K 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $11.1 12.13 USD |
-2.63
|
$1.29B 1.41B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.29B 1.41B USD | 46.25 | $0.24 0.26 USD | |
| Macbee Planet, Inc. 7095.T | $13,620 91.94 USD |
-3.2
|
$199.59B 1.35B USD | $45.8K 309.16 USD | $13,580 91.67 USD | $14,300 96.53 USD | $199.59B 1.35B USD | 74.07 | $183.87 1.24 USD | |
| Next 15 Group plc 8LS.F | $11.8 12.9 USD |
-1.67
|
$1.18B 1.29B USD | $950 1.04K USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 20.00 | $0.59 0.64 USD | |
| Emerald Holding, Inc. EM7.F | $5.15 5.63 USD |
-4.63
|
$1.06B 1.16B USD | $102 111.5 USD | $5.15 5.63 USD | $5.4 5.9 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.18 3.48 USD |
+1.27
|
$1.06B 1.16B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
-0.6
|
$925.8M 1.01B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $925.8M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $2.71M 76.21K USD | $8.15 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.45 | $0.71 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||