$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Imobiliário (229)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18 19.68 USD
-0.55
$12.18B 13.31B USD $200 218.63 USD $18 19.68 USD $18 19.68 USD $12.18B 13.31B USD 27.27 $0.66 0.72 USD
Unibail-Rodamco-Westfield SE  UBLB.F $4.08 4.46 USD
0
$12.02B 13.14B USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $12.02B 13.14B USD 81.59 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  1BR1.F $82.56 90.25 USD
-0.24
$11.99B 13.11B USD $100 109.31 USD $82.56 90.25 USD $82.56 90.25 USD $11.99B 13.11B USD 79.38 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UL.VI $82.24 89.9 USD
-0.92
$11.91B 13.02B USD $0 0 USD $82.24 89.9 USD $82.24 89.9 USD $11.91B 13.02B USD 79.07 $1.04 1.14 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.63
-0.61
$12.17B $2K $1.63 $1.63 $12.17B 14.81 $0.11
Regency Centers Corporation  RRC.F $61 66.68 USD
0
$11.09B 12.12B USD $15 16.4 USD $61 66.68 USD $61 66.68 USD $11.09B 12.12B USD 33.51 $1.82 1.99 USD
Scentre Group  STGPF $2.25
-5.46
$12.06B $500 $2.25 $2.25 $12.06B 17.30 $0.13
Klépierre SA  KLPEF $37.95
-0.13
$11.08B $2.8K $37.21 $37.95 $11.08B 8.58 $4.42
Klépierre SA  KPR.F $33.96 37.12 USD
+0.95
$9.79B 10.71B USD $250 273.28 USD $33.94 37.1 USD $33.96 37.12 USD $9.79B 10.71B USD 8.86 $3.83 4.19 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Agree Realty Corporation  AGL.F $64.62 70.64 USD
-0.4
$7.11B 7.77B USD $2 2.19 USD $64.62 70.64 USD $64.62 70.64 USD $7.11B 7.77B USD 42.23 $1.53 1.67 USD
Brixmor Property Group Inc.  BXR.F $21.8 23.83 USD
0
$6.74B 7.37B USD $69 75.43 USD $21.8 23.83 USD $21.8 23.83 USD $6.74B 7.37B USD 23.95 $0.91 0.99 USD
Vicinity Centres  CNRAF $0.89
-31.1
$5.13B $2.2K $0.89 $0.91 $5.13B 7.43 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.02B $200 $0.9499 $0.9499 $5.02B 9.42 $0.09
Japan Metropolitan Fund Investment Corporation  8953.T $101,300 683.8 USD
+0.2
$728.63B 4.92B USD $16.88K 113.95 USD $100,900 681.1 USD $101,600 685.83 USD $728.63B 4.92B USD 20.20 $5.01K 33.85 USD
Kite Realty Group Trust  FGC1.F $19.1 20.88 USD
-1.04
$4.3B 4.7B USD $100 109.31 USD $19.1 20.88 USD $19.1 20.88 USD $4.3B 4.7B USD 318.33 $0.06 0.07 USD
Nomura Real Estate Master Fund, Inc.  3462.T $147,600 996.34 USD
-0.07
$685.8B 4.63B USD $7.63K 51.49 USD $147,600 996.34 USD $148,800 1004.44 USD $685.8B 4.63B USD 20.51 $7.19K 48.55 USD
Phillips Edison & Company, Inc.  9R4.F $30 32.79 USD
-0.66
$4.18B 4.56B USD $497 543.29 USD $30 32.79 USD $30 32.79 USD $4.18B 4.56B USD 60.00 $0.5 0.55 USD
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.02B $25 $1.77 $1.77 $4.02B 9.36 $0.19
The Macerich Company  M6G.F $13.52 14.77 USD
-0.48
$3.61B 3.95B USD $1.06K 1.16K USD $13.52 14.77 USD $13.54 14.8 USD $3.61B 3.95B USD 0 -$0.42 -0.4 USD
Frasers Centrepoint Trust  FRZCF $1.74
+2.35
$3.64B $220 $1.9 $1.95 $3.64B 19.33 $0.09
Shaftesbury Capital PLC  C20.F $1.74 1.9 USD
+1.16
$3.26B 3.56B USD $10.5K 11.48K USD $1.74 1.9 USD $1.74 1.9 USD $3.26B 3.56B USD 10.87 $0.16 0.17 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Tanger Inc.  T6O.F $25.14 27.48 USD
-0.48
$2.9B 3.17B USD $18 19.68 USD $25.14 27.48 USD $25.15 27.49 USD $2.9B 3.17B USD 33.97 $0.74 0.81 USD
CT Real Estate Investment Trust  CTRRF $11.61
-3.41
$2.76B $3K $11.61 $11.61 $2.76B 10.45 $1.11
Four Corners Property Trust, Inc.  4Z1.F $23.8 26.02 USD
+1.71
$2.42B 2.65B USD $10 10.93 USD $23.8 26.02 USD $23.8 26.02 USD $2.42B 2.65B USD 25.59 $0.93 1.02 USD
Carmila S.A.  CUX1.F $16.8 18.36 USD
-0.47
$2.39B 2.62B USD $1.83K 2K USD $16.8 18.36 USD $16.8 18.36 USD $2.39B 2.62B USD 7.60 $2.21 2.42 USD
Acadia Realty Trust  WX1.F $16.5 18.04 USD
-1.2
$2.27B 2.48B USD $274 299.52 USD $16.5 18.04 USD $16.5 18.04 USD $2.27B 2.48B USD 109.99 $0.15 0.16 USD
Urban Edge Properties  3UE.MU $15.8 17.27 USD
-0.63
$2.13B 2.33B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $2.13B 2.33B USD 28.21 $0.56 0.61 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.5
+1.21
$2.18B $8.03K $22.28 $22.5 $2.18B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 2.07B USD 0 $0 0 USD
Hammerson  HMSNF $3.83
+0.79
$1.97B $251 $3.83 $3.83 $1.97B 0 -$0.12
AEON REIT Investment Corporation  3292.T $126,900 856.61 USD
-0.7
$266.82B 1.8B USD $3.99K 26.95 USD $126,900 856.61 USD $128,500 867.41 USD $266.82B 1.8B USD 19.97 $6.35K 42.88 USD
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.51B $1K $0.2 $0.2 $1.51B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $24.95 27.27 USD
-0.4
$1.35B 1.48B USD $2.53K 2.77K USD $24.95 27.27 USD $24.95 27.27 USD $1.35B 1.48B USD 7.38 $3.38 3.69 USD
Saul Centers, Inc.  BFS-PD $21.35
+2.65
$1.45B $154 $21.35 $21.35 $1.45B 12.63 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.4 16.83 USD
+1.32
$1.15B 1.25B USD $60 65.59 USD $15.4 16.83 USD $15.4 16.83 USD $1.15B 1.25B USD 20.00 $0.77 0.84 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $104 113.69 USD $61.1 66.79 USD $61.1 66.79 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Saul Centers, Inc.  SA4.F $29.8 32.58 USD
0
$1.02B 1.12B USD $33 36.07 USD $29.8 32.58 USD $29.8 32.58 USD $1.02B 1.12B USD 23.46 $1.27 1.39 USD
Mercialys SA  M8Y.F $10.86 11.87 USD
+0.56
$1.02B 1.11B USD $170 185.83 USD $10.86 11.87 USD $10.86 11.87 USD $1.02B 1.11B USD 18.72 $0.58 0.63 USD
Alexander's, Inc.  AXE.F $193 210.98 USD
+1.05
$1.01B 1.11B USD $9 9.84 USD $193 210.98 USD $193 210.98 USD $1.01B 1.11B USD 28.84 $6.69 7.31 USD
Alexander's, Inc.  AXE.SG $194 212.07 USD
+0.52
$1.01B 1.1B USD $0 0 USD $194 212.07 USD $194 212.07 USD $1.01B 1.1B USD 29.04 $6.68 7.3 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Castellana Properties Socimi, S.A.  YCPS.MC $6.85 7.49 USD
0
$918.95M 1B USD $21.17K 23.14K USD $6.85 7.49 USD $6.85 7.49 USD $918.95M 1B USD 18.51 $0.37 0.4 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.75M 1B USD $1.7K 1.86K USD $28.8 31.48 USD $29 31.7 USD $918.75M 1B USD 22.85 $1.26 1.38 USD
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1B $800 $0.5799 $0.5799 $1B 0 -$0.01
Frey SA  943.F $27.8 30.39 USD
-2.11
$911.15M 996.01M USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $911.15M 996.01M USD 22.06 $1.26 1.38 USD
Wereldhave  WRDEF $18.6
+16.25
$992.8M $312 $13.1 $13.1 $992.8M 6.20 $3
Retail Estates N.V.  R6N.F $60.8 66.46 USD
+1.33
$894.2M 977.49M USD $80 87.45 USD $60.8 66.46 USD $60.8 66.46 USD $894.2M 977.49M USD 11.30 $5.38 5.88 USD
Wereldhave N.V.  WER.F $17.2 18.8 USD
-0.12
$799.21M 873.64M USD $220 240.49 USD $17.12 18.71 USD $17.2 18.8 USD $799.21M 873.64M USD 6.49 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
LOTTE REIT Co., Ltd.  330590.KS $3,700 2.79 USD
-0.54
$1.07T 807.06M USD $602.75K 454.97 USD $3,645 2.75 USD $3,715 2.8 USD $1.07T 807.06M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.8 23.83 USD
+2.83
$695.15M 759.89M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $695.15M 759.89M USD 11.72 $1.86 2.03 USD
Slate Grocery REIT  SGR-U.TO $10.56
-1.03
$628.91M $2.2K $10.56 $10.6 $628.91M 16.00 $0.66
Vastned  IJX.F $30.8 33.67 USD
0
$511.88M 559.55M USD $2 2.19 USD $30.7 33.56 USD $30.8 33.67 USD $511.88M 559.55M USD 14.66 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $52.6 57.5 USD
+0.38
$492.08M 537.91M USD $13 14.21 USD $52.6 57.5 USD $52.6 57.5 USD $492.08M 537.91M USD 6.50 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $51.4 56.19 USD
-0.77
$484.56M 529.69M USD $14 15.3 USD $51.4 56.19 USD $51.4 56.19 USD $484.56M 529.69M USD 6.35 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.23 0.26 USD
-0.85
$458.19M 500.86M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $458.19M 500.86M USD 2.92 $0.08 0.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24.4 26.67 USD
0
$387.67M 423.78M USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $387.67M 423.78M USD 9.17 $2.66 2.91 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $82 89.64 USD
0
$341.32M 373.11M USD $16 17.49 USD $82 89.64 USD $82 89.64 USD $341.32M 373.11M USD 12.67 $6.47 7.07 USD
Fibra Shop  FSHOP13.MX $8.76 0.52 USD
+0.57
$5.45B 322.85M USD $29.59K 1.75K USD $8.61 0.51 USD $8.78 0.52 USD $5.45B 322.85M USD 3.10 $2.82 0.17 USD
Plaza Retail REIT  PAZRF $2.86
0
$319.7M $100 $2.68 $2.68 $319.7M 16.82 $0.17
ESCON JAPAN REIT Investment Corporation  2971.T $119,600 807.33 USD
+0.42
$43.14B 291.18M USD $722 4.87 USD $119,100 803.96 USD $119,900 809.36 USD $43.14B 291.18M USD 17.64 $6.78K 45.75 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $184.5 5.79 USD
-1.44
$6.89B 216.37M USD $3.06K 96.19 USD $184.5 5.79 USD $186.9 5.87 USD $6.89B 216.37M USD 15.40 $11.98 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.80 $0.57
Seritage Growth Properties  1D3.F $2.48 2.71 USD
-1.59
$139.69M 152.69M USD $7.56K 8.26K USD $2.48 2.71 USD $2.48 2.71 USD $139.69M 152.69M USD 0 -$2.49 -2.7 USD
Cedar Realty Trust, Inc.  CDR-PB $15.74
+2.47
$145.92M $898 $15.48 $15.85 $145.92M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.36 0.12 USD
-1.36
$3.81B 107.23M USD $171.31K 4.82K USD $4.36 0.12 USD $4.42 0.12 USD $3.81B 107.23M USD 6.81 $0.64 0.02 USD
Qrf Comm. VA  2QR.F $10.25 11.2 USD
+0.99
$81.11M 88.67M USD $23 25.14 USD $10.25 11.2 USD $10.25 11.2 USD $81.11M 88.67M USD 7.32 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.53M $500 $0.02 $0.02 $88.53M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.06
+0.18
$30.86M $6.85K $33 $33.45 $30.86M 0 -$1.87
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.22 0.25 USD
+0.83
$43.64M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 8.84M USD 0.0099 $123.14 24.96 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
0
$4.04M $300 $4 $4 $4.04M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
NewRiver REIT plc  NRR.L $78 0 USD
+0.52
$370.87M 0 USD $249.48K 0 USD $77.49 0 USD $78.1 0 USD $370.87M 0 USD 13.00 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,174 0 USD
-1.16
$16.89B 0 USD $184.5K 0 USD $4,168 0 USD $4,228 0 USD $16.89B 0 USD 5.12 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $59 0 USD
0
$1.06B 0 USD $683.63K 0 USD $57 0 USD $59 0 USD $1.06B 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $7,085 0 USD
0
$34.19B 0 USD $400.45K 0 USD $6,980 0 USD $7,156 0 USD $34.19B 0 USD 0 -$2.18 0 USD
Hammerson Plc  HMSO.L $292.8 0 USD
-0.2
$1.41B 0 USD $14.16K 0 USD $290.2 0 USD $295.4 0 USD $1.41B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,957 0 USD
-1.06
$24.36B 0 USD $47.31K 0 USD $1,955 0 USD $1,968 0 USD $24.36B 0 USD 7.22 $2.71 0 USD
Resilient REIT Limited  RES.JO $5,851 0 USD
-0.69
$19.54B 0 USD $49.5K 0 USD $5,799 0 USD $5,897 0 USD $19.54B 0 USD 6.83 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.