Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$58.19B
총 거래량
BTC 60.88%     ETH 6.94%
지배력

결과 페이지 2 - 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18.1 19.79 USD
+2.84
$12.3B 13.44B USD $4 4.37 USD $17.7 19.35 USD $18.2 19.9 USD $12.3B 13.44B USD 37.70 $0.48 0.52 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
+2.44
$11.48B 12.55B USD $15 16.4 USD $62 67.77 USD $63 68.87 USD $11.48B 12.55B USD 34.05 $1.85 2.02 USD
Unibail-Rodamco-Westfield SE  UNBLF $82.27
0
$11.77B $77 $82.27 $82.27 $11.77B 69.72 $1.18
Link Real Estate Investment Trust  LKREF $4.53
0
$11.7B $143 $4.51 $4.51 $11.7B 0 -$0.11
Scentre Group  STGPF $2.14
0
$11.41B $342 $2.15 $2.15 $11.41B 16.46 $0.13
Unibail-Rodamco-Westfield SE  UL.VI $71.1 77.72 USD
+1.95
$10.17B 11.12B USD $0 0 USD $70.08 76.61 USD $71.1 77.72 USD $10.17B 11.12B USD 68.36 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $70.96 77.57 USD
+1.98
$10.15B 11.1B USD $355 388.06 USD $69.68 76.17 USD $70.96 77.57 USD $10.15B 11.1B USD 68.23 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.42 3.74 USD
-3.93
$10.03B 10.97B USD $400 437.25 USD $3.42 3.74 USD $3.42 3.74 USD $10.03B 10.97B USD 68.40 $0.05 0.05 USD
Klépierre SA  KLPEF $35.35
0
$10.1B $200 $32.21 $32.86 $10.1B 8.18 $4.32
Klépierre SA  KPR.F $31.06 33.95 USD
+0.98
$8.88B 9.7B USD $1 1.09 USD $30.68 33.54 USD $31.06 33.95 USD $8.88B 9.7B USD 8.10 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $69.38 75.84 USD
+1.88
$7.47B 8.17B USD $15 16.4 USD $68.82 75.23 USD $69.68 76.17 USD $7.47B 8.17B USD 44.47 $1.56 1.71 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Brixmor Property Group Inc.  BXR.F $22.2 24.27 USD
+2.78
$6.86B 7.5B USD $120 131.18 USD $21.8 23.83 USD $22.2 24.27 USD $6.86B 7.5B USD 22.88 $0.97 1.06 USD
Vicinity Centres  CNRAF $1.1
0
$6.57B $2.2K $0.89 $0.91 $6.57B 9.97 $0.11
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.82B $1K $0.8499 $0.8499 $4.82B 12.11 $0.07
Phillips Edison & Company, Inc.  9R4.F $31 33.89 USD
+0.65
$4.39B 4.8B USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $4.39B 4.8B USD 68.88 $0.45 0.49 USD
Japan Metropolitan Fund Investment Corporation  8953.T $97,100 655.45 USD
-0.1
$698.42B 4.71B USD $11.34K 76.55 USD $96,400 650.73 USD $97,400 657.48 USD $698.42B 4.71B USD 21.39 $4.54K 30.64 USD
Kite Realty Group Trust  FGC1.F $18.6 20.33 USD
+2.2
$4.21B 4.6B USD $100 109.31 USD $18.3 20 USD $18.7 20.44 USD $4.21B 4.6B USD 930.00 $0.02 0.02 USD
Nomura Real Estate Master Fund, Inc.  3462.T $143,400 967.99 USD
0
$669.31B 4.52B USD $9.27K 62.6 USD $142,600 962.59 USD $144,500 975.42 USD $669.31B 4.52B USD 20.00 $7.17K 48.4 USD
The Macerich Company  M6G.F $15.45 16.89 USD
0
$3.9B 4.26B USD $1.06K 1.16K USD $15.44 16.88 USD $15.48 16.92 USD $3.9B 4.26B USD 0 -$0.77 -0.8 USD
Tanger Inc.  T6O.F $27.63 30.2 USD
-0.43
$3.22B 3.52B USD $158 172.72 USD $27.53 30.09 USD $27.63 30.2 USD $3.22B 3.52B USD 35.88 $0.77 0.84 USD
Frasers Centrepoint Trust  FRZCF $1.5
0
$3.24B $6 $1.74 $1.74 $3.24B 18.75 $0.08
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital  CCPPF $1.62
0
$3.1B $42.17K $1.77 $1.77 $3.1B 9.00 $0.18
Shaftesbury Capital PLC  C20.F $1.48 1.62 USD
+0.68
$2.74B 3B USD $4.46K 4.87K USD $1.48 1.62 USD $1.48 1.62 USD $2.74B 3B USD 9.25 $0.16 0.17 USD
Carmila S.A.  CUX1.F $17.62 19.26 USD
+1.73
$2.5B 2.73B USD $700 765.19 USD $17.62 19.26 USD $17.62 19.26 USD $2.5B 2.73B USD 7.97 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $24.4 26.67 USD
+1.67
$2.48B 2.71B USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $2.48B 2.71B USD 25.95 $0.94 1.03 USD
CT Real Estate Investment Trust  CTRRF $10.63
+5.04
$2.53B $100 $10.63 $10.63 $2.53B 9.93 $1.07
Acadia Realty Trust  WX1.F $17.5 19.13 USD
+4.17
$2.27B 2.48B USD $274 299.52 USD $16.9 18.47 USD $17.5 19.13 USD $2.27B 2.48B USD 102.94 $0.17 0.19 USD
Urban Edge Properties  3UE.MU $15.9 17.38 USD
+1.27
$2.12B 2.32B USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $2.12B 2.32B USD 30.00 $0.53 0.58 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
AEON REIT Investment Corporation  3292.T $126,300 852.56 USD
+0.16
$265.55B 1.79B USD $2.11K 14.24 USD $125,900 849.86 USD $126,800 855.94 USD $265.55B 1.79B USD 19.83 $6.37K 42.99 USD
Champion Real Estate Investment Trust  CMPNF $0.19
0
$1.53B $1K $0.2 $0.2 $1.53B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $24.15 26.4 USD
+1.68
$1.31B 1.43B USD $66 72.15 USD $24.15 26.4 USD $24.15 26.4 USD $1.31B 1.43B USD 7.34 $3.29 3.6 USD
Saul Centers, Inc.  BFS-PD $20.73
-0.12
$1.41B $6.46K $19.83 $21.1 $1.41B 12.26 $1.69
Mercialys SA  M8Y.F $11.52 12.59 USD
+2.31
$1.08B 1.18B USD $284 310.45 USD $11.52 12.59 USD $11.52 12.59 USD $1.08B 1.18B USD 19.86 $0.58 0.63 USD
Alexander & Baldwin, Inc.  ABU.F $14.4 15.74 USD
0
$1.07B 1.17B USD $300 327.94 USD $14.4 15.74 USD $14.4 15.74 USD $1.07B 1.17B USD 18.70 $0.77 0.84 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $15 16.4 USD $60.7 66.35 USD $60.7 66.35 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Saul Centers, Inc.  SA4.F $28.8 31.48 USD
+1.41
$994.36M 1.09B USD $73 79.8 USD $28.4 31.05 USD $29 31.7 USD $994.36M 1.09B USD 20.13 $1.43 1.56 USD
CapitaLand China Trust  CLDHF $0.5699
0
$1B $100 $0.5699 $0.5699 $1B 0 -$0.01
Alexander's, Inc.  AXE.F $172 188.02 USD
-0.58
$904.66M 988.92M USD $17 18.58 USD $172 188.02 USD $172 188.02 USD $904.66M 988.92M USD 23.14 $7.43 8.12 USD
Alexander's, Inc.  AXE.SG $174 190.21 USD
-0.57
$904.66M 988.92M USD $0 0 USD $173 189.11 USD $174 190.21 USD $904.66M 988.92M USD 23.41 $7.43 8.12 USD
Retail Estates N.V.  R6N.F $61 66.68 USD
+0.83
$897.15M 980.7M USD $17 18.58 USD $60.7 66.35 USD $61 66.68 USD $897.15M 980.7M USD 11.33 $5.38 5.88 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7 7.65 USD
0
$893.42M 976.63M USD $14.5K 15.85K USD $7 7.65 USD $7 7.65 USD $893.42M 976.63M USD 18.91 $0.37 0.4 USD
Frey SA  FREY.PA $27.6 30.17 USD
0
$880.12M 962.09M USD $290 317.01 USD $27.6 30.17 USD $27.6 30.17 USD $880.12M 962.09M USD 21.90 $1.26 1.38 USD
Frey SA  943.F $26.6 29.08 USD
0
$880.12M 962.09M USD $250 273.28 USD $26.6 29.08 USD $26.6 29.08 USD $880.12M 962.09M USD 21.11 $1.26 1.38 USD
Wereldhave  WRDEF $16
0
$830.03M $5 $18.6 $18.6 $830.03M 5.35 $2.99
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Wereldhave N.V.  WER.F $16.24 17.75 USD
+2.01
$744.23M 813.54M USD $133 145.39 USD $15.78 17.25 USD $16.24 17.75 USD $744.23M 813.54M USD 6.12 $2.65 2.9 USD
LOTTE REIT Co., Ltd.  330590.KS $3,550 2.68 USD
-0.42
$1.03T 774.34M USD $148.78K 112.3 USD $3,520 2.66 USD $3,570 2.69 USD $1.03T 774.34M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $20.4 22.3 USD
+0.99
$634.71M 693.82M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $634.71M 693.82M USD 12.43 $1.64 1.79 USD
Slate Grocery REIT  SGR-U.TO $9.89
0
$592.95M $12 $9.81 $9.89 $592.95M 15.69 $0.63
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $193.83 39.29 USD
+1.03
$2.47B 500.1M USD $11.43K 2.32K USD $192.12 38.94 USD $194.61 39.44 USD $2.47B 500.1M USD 7.30 $26.52 5.38 USD
Vastned  IJX.F $28 30.61 USD
0
$452.01M 494.1M USD $2 2.19 USD $27.9 30.5 USD $28 30.61 USD $452.01M 494.1M USD 13.33 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $49.5 54.11 USD
+0.81
$439.86M 480.82M USD $3.43K 3.75K USD $48.9 53.45 USD $49.7 54.33 USD $439.86M 480.82M USD 6.11 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $49.3 53.89 USD
+0.82
$438.08M 478.88M USD $50 54.66 USD $48.1 52.58 USD $49.3 53.89 USD $438.08M 478.88M USD 6.09 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.2099 0.23 USD
+1.92
$411.02M 449.3M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $411.02M 449.3M USD 3.02 $0.07 0.08 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $21.81 23.84 USD
-5.91
$364M 397.9M USD $2.2K 2.4K USD $21.81 23.84 USD $23.18 25.33 USD $364M 397.9M USD 8.19 $2.66 2.91 USD
Selectirente  SELER.PA $80 87.45 USD
-0.62
$337.17M 368.57M USD $32 34.98 USD $80 87.45 USD $80 87.45 USD $337.17M 368.57M USD 12.36 $6.47 7.07 USD
Plaza Retail REIT  PAZRF $2.44
0
$301.82M $8 $2.5 $2.5 $301.82M 15.27 $0.16
ESCON JAPAN REIT Investment Corporation  2971.T $112,600 760.08 USD
-0.09
$40.61B 274.14M USD $550 3.71 USD $112,500 759.41 USD $113,700 767.51 USD $40.61B 274.14M USD 16.62 $6.77K 45.72 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $218.3 6.86 USD
-2.11
$8.13B 255.47M USD $23.77K 746.36 USD $217.2 6.82 USD $223 7 USD $8.13B 255.47M USD 15.51 $14.07 0.44 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Hammerson  HMSNF $0.38
0
$185.47M $15K $0.38 $0.38 $185.47M 0 -$0.12
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $61.5 1.93 USD
-0.49
$5.35B 168.03M USD $99.73K 3.13K USD $60.85 1.91 USD $62 1.95 USD $5.35B 168.03M USD 6.52 $9.43 0.3 USD
Firm Capital Property Trust  FRMUF $4.38
+3.79
$161.73M $1.1K $4.38 $4.38 $161.73M 6.63 $0.66
Seritage Growth Properties  1D3.F $2.48 2.71 USD
+1.64
$142.84M 156.15M USD $900 983.82 USD $2.46 2.69 USD $2.54 2.78 USD $142.84M 156.15M USD 0 -$2.47 -2.7 USD
Cedar Realty Trust, Inc.  CDR-PB $15.9
-4.27
$147.4M $11.71K $15.81 $16.71 $147.4M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.005
0
$129.65M $500 $0.02 $0.02 $129.65M 0 -$0.02
Qrf Comm. VA  QRF.BR $10.22 11.17 USD
+0.29
$79.7M 87.13M USD $4.28K 4.68K USD $10.11 11.05 USD $10.22 11.17 USD $79.7M 87.13M USD 7.09 $1.44 1.57 USD
Qrf Comm. VA  2QR.F $10 10.93 USD
+0.4
$79.47M 86.87M USD $1 1.09 USD $10 10.93 USD $10 10.93 USD $79.47M 86.87M USD 6.94 $1.44 1.57 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.32
+1.19
$30.17M $4.64K $32 $32.38 $30.17M 0 -$1.87
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.35 0.27 USD
+2.27
$48.29M 9.79M USD $2.19K 444.08 USD $1.31 0.27 USD $1.35 0.27 USD $48.29M 9.79M USD 0.010 $123.14 24.96 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.05
0
$4.09M $8.04K $3.99 $4.09 $4.09M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,315 0 USD
0
$4.37B 0 USD $5.76K 0 USD $1,315 0 USD $1,315 0 USD $4.37B 0 USD 6.26 $2.1 0 USD
NewRiver REIT plc  NRR.L $72.4 0 USD
+1.97
$344.23M 0 USD $496.91K 0 USD $70.08 0 USD $72.5 0 USD $344.23M 0 USD 18.10 $0.04 0 USD
Hyprop Investments Limited  HYP.JO $4,073 0 USD
+1.07
$15.47B 0 USD $414.16K 0 USD $4,009 0 USD $4,102 0 USD $15.47B 0 USD 5.00 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $50 0 USD
+2.04
$897.93M 0 USD $61.26K 0 USD $49 0 USD $50 0 USD $897.93M 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $6,313 0 USD
+1.33
$30.64B 0 USD $80.08K 0 USD $6,227 0 USD $6,515 0 USD $30.64B 0 USD 0 -$2.25 0 USD
Hammerson Plc  HMSO.L $254.4 0 USD
+0.79
$1.23B 0 USD $444.35K 0 USD $249 0 USD $254.4 0 USD $1.23B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,881 0 USD
+0.37
$23.41B 0 USD $5.12M 0 USD $1,868 0 USD $1,896 0 USD $23.41B 0 USD 12.62 $1.49 0 USD
Resilient REIT Limited  RES.JO $5,799 0 USD
+2.24
$19.37B 0 USD $636.81K 0 USD $5,648 0 USD $5,800 0 USD $19.37B 0 USD 6.77 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.