$3.41T
Общая капитализация
$72.24B
Общий объем
BTC 61.48%     ETH 8.91%
Доминирование

Страница результатов 2 - Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18.4 20.11 USD
+1.66
$12.6B 13.78B USD $200 218.63 USD $18 19.68 USD $18.4 20.11 USD $12.6B 13.78B USD 28.30 $0.65 0.71 USD
Link Real Estate Investment Trust  LKREF $5.3
+0.38
$13.74B $11.31K $5.3 $5.3 $13.74B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $94.96
+0.31
$13.6B $1 $94.96 $94.96 $13.6B 79.79 $1.19
Unibail-Rodamco-Westfield SE  UBLB.F $4 4.37 USD
+0.5
$11.8B 12.9B USD $531 580.45 USD $4 4.37 USD $4 4.37 USD $11.8B 12.9B USD 80.00 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  UL.VI $81.74 89.35 USD
-0.12
$11.75B 12.84B USD $0 0 USD $81.74 89.35 USD $82.22 89.88 USD $11.75B 12.84B USD 78.59 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $81.66 89.27 USD
-0.05
$11.74B 12.83B USD $100 109.31 USD $81.42 89 USD $82.16 89.81 USD $11.74B 12.83B USD 78.51 $1.04 1.14 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
+1.61
$11.67B 12.75B USD $15 16.4 USD $62 67.77 USD $62 67.77 USD $11.67B 12.75B USD 34.80 $1.81 1.98 USD
Scentre Group  STGPF $2.38
0
$12.58B $44.09K $2.38 $2.38 $12.58B 18.30 $0.13
CapitaLand Integrated Commercial Trust  CPAMF $1.68
+3.7
$12.29B $146 $1.68 $1.68 $12.29B 15.27 $0.11
Klépierre SA  KLPEF $37.84
-2.66
$10.94B $265 $37.84 $37.84 $10.94B 8.65 $4.37
Klépierre SA  KPR.F $33.48 36.6 USD
-0.18
$9.57B 10.46B USD $11 12.02 USD $33.38 36.49 USD $33.48 36.6 USD $9.57B 10.46B USD 8.71 $3.84 4.2 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Agree Realty Corporation  AGL.F $64.86 70.9 USD
+0.53
$7.17B 7.84B USD $1 1.09 USD $64.5 70.51 USD $64.5 70.51 USD $7.17B 7.84B USD 42.11 $1.54 1.68 USD
Brixmor Property Group Inc.  BXR.F $22.2 24.27 USD
+2.78
$7.03B 7.68B USD $120 131.18 USD $21.6 23.61 USD $22.2 24.27 USD $7.03B 7.68B USD 24.94 $0.89 0.97 USD
Vicinity Centres  CNRAF $1.3
0
$7.31B $308 $1.3 $1.3 $7.31B 10.79 $0.12
Kite Realty Group Trust  FGC1.F $19.6 21.43 USD
+3.16
$4.57B 5B USD $100 109.31 USD $18.9 20.66 USD $19.6 21.43 USD $4.57B 5B USD 326.66 $0.06 0.07 USD
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.87B $1.09K $0.8499 $0.8499 $4.87B 9.42 $0.09
Japan Metropolitan Fund Investment Corporation  8953.T $99,200 669.63 USD
+0.4
$713.53B 4.82B USD $8.52K 57.54 USD $98,500 664.9 USD $99,200 669.63 USD $713.53B 4.82B USD 19.76 $5.02K 33.88 USD
Phillips Edison & Company, Inc.  9R4.F $30.6 33.45 USD
-0.65
$4.29B 4.69B USD $497 543.29 USD $30.6 33.45 USD $30.6 33.45 USD $4.29B 4.69B USD 60.00 $0.51 0.56 USD
Nomura Real Estate Master Fund, Inc.  3462.T $142,400 961.24 USD
-0.28
$661.64B 4.47B USD $11.53K 77.82 USD $141,900 957.86 USD $142,800 963.94 USD $661.64B 4.47B USD 19.80 $7.19K 48.54 USD
The Macerich Company  M6G.F $13.63 14.89 USD
+1.15
$3.77B 4.12B USD $1.06K 1.16K USD $13.56 14.82 USD $13.63 14.89 USD $3.77B 4.12B USD 0 -$0.42 -0.4 USD
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $2.22K $1.77 $1.77 $3.59B 19.66 $0.09
Shaftesbury Capital  CCPPF $1.62
0
$3.57B $4.1K $1.62 $1.62 $3.57B 8.52 $0.19
Shaftesbury Capital PLC  C20.F $1.69 1.85 USD
+0.6
$3.15B 3.44B USD $10.5K 11.48K USD $1.69 1.85 USD $1.69 1.85 USD $3.15B 3.44B USD 10.56 $0.16 0.17 USD
Tanger Inc.  T6O.F $25.41 27.78 USD
+1.72
$3.04B 3.33B USD $300 327.94 USD $25.04 27.37 USD $25.41 27.78 USD $3.04B 3.33B USD 34.80 $0.73 0.8 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
CT Real Estate Investment Trust  CTRRF $11.71
0
$2.8B $13.2K $11.71 $11.71 $2.8B 10.64 $1.1
Carmila S.A.  CUX1.F $17.18 18.78 USD
-0.23
$2.43B 2.66B USD $650 710.54 USD $17.18 18.78 USD $17.18 18.78 USD $2.43B 2.66B USD 7.77 $2.21 2.42 USD
Acadia Realty Trust  WX1.F $17.1 18.69 USD
+2.4
$2.42B 2.64B USD $274 299.52 USD $16.6 18.15 USD $17.1 18.69 USD $2.42B 2.64B USD 114.00 $0.15 0.16 USD
Four Corners Property Trust, Inc.  4Z1.F $23.6 25.8 USD
-0.84
$2.38B 2.6B USD $1.06K 1.16K USD $23.6 25.8 USD $23.6 25.8 USD $2.38B 2.6B USD 25.10 $0.94 1.03 USD
Urban Edge Properties  3UE.MU $16.2 17.71 USD
+2.53
$2.26B 2.47B USD $0 0 USD $16 17.49 USD $16 17.49 USD $2.26B 2.47B USD 29.45 $0.55 0.6 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.48
+0.74
$2.18B $652 $22.25 $22.48 $2.18B 0 -$1.78
Hammerson  HMSNF $3.83
+0.79
$1.9B $251 $3.83 $3.83 $1.9B 0 -$0.12
AEON REIT Investment Corporation  3292.T $125,600 847.84 USD
+0.16
$264.08B 1.78B USD $1.49K 10.07 USD $125,000 843.79 USD $125,600 847.84 USD $264.08B 1.78B USD 19.80 $6.34K 42.82 USD
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.59B $2K $0.23 $0.23 $1.59B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $25.8 28.2 USD
+0.19
$1.39B 1.52B USD $2.53K 2.77K USD $25.7 28.09 USD $25.8 28.2 USD $1.39B 1.52B USD 7.65 $3.37 3.68 USD
Saul Centers, Inc.  BFS-PD $20.94
+1.14
$1.42B $475 $20.94 $20.94 $1.42B 12.38 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.6 17.05 USD
0
$1.15B 1.26B USD $60 65.59 USD $15.6 17.05 USD $15.6 17.05 USD $1.15B 1.26B USD 20.00 $0.78 0.85 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $644 703.98 USD $61.1 66.79 USD $61.1 66.79 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Saul Centers, Inc.  SA4.F $29.8 32.58 USD
+0.68
$1.03B 1.13B USD $73 79.8 USD $29.6 32.36 USD $29.8 32.58 USD $1.03B 1.13B USD 23.28 $1.28 1.4 USD
Alexander's, Inc.  AXE.SG $196 214.25 USD
+0.51
$1.03B 1.12B USD $0 0 USD $196 214.25 USD $196 214.25 USD $1.03B 1.12B USD 29.21 $6.71 7.33 USD
Alexander's, Inc.  AXE.F $194 212.07 USD
-1.52
$1.01B 1.1B USD $17 18.58 USD $194 212.07 USD $194 212.07 USD $1.01B 1.1B USD 28.36 $6.84 7.48 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Mercialys SA  M8Y.F $10.56 11.54 USD
-1.49
$985.73M 1.08B USD $170 185.83 USD $10.56 11.54 USD $10.56 11.54 USD $985.73M 1.08B USD 17.89 $0.59 0.64 USD
Frey SA  943.F $27.8 30.39 USD
+2.96
$945.98M 1.03B USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $945.98M 1.03B USD 22.78 $1.22 1.33 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.75M 1B USD $506 553.13 USD $28.2 30.83 USD $28.8 31.48 USD $918.75M 1B USD 22.85 $1.26 1.38 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $38.8K 42.41K USD $7.15 7.82 USD $7.15 7.82 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Retail Estates N.V.  R6N.F $59.8 65.37 USD
-0.66
$879.5M 961.41M USD $40 43.73 USD $59.8 65.37 USD $59.9 65.48 USD $879.5M 961.41M USD 11.03 $5.42 5.92 USD
CapitaLand China Trust  CLDHF $0.53
0
$926.55M $60.83K $0.53 $0.53 $926.55M 0 -$0.01
Wereldhave N.V.  WER.F $17.36 18.98 USD
-0.12
$805.62M 880.66M USD $220 240.49 USD $17.34 18.95 USD $17.48 19.11 USD $805.62M 880.66M USD 6.55 $2.65 2.9 USD
Wereldhave  WRDEF $16
0
$854.02M $520 $16 $16 $854.02M 5.33 $3
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $154.86K $0.34 $0.3499 $821.88M 17.35 $0.02
LOTTE REIT Co., Ltd.  330590.KS $3,720 2.81 USD
+0.68
$1.07T 811.42M USD $421.47K 318.14 USD $3,685 2.78 USD $3,750 2.83 USD $1.07T 811.42M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
0
$691.5M 755.91M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $691.5M 755.91M USD 11.48 $1.88 2.06 USD
Slate Grocery REIT  SGR-U.TO $10.73
-1.56
$635.92M $929 $10.73 $10.99 $635.92M 16.25 $0.66
Vastned  IJX.F $31.4 34.32 USD
+0.32
$508.51M 555.87M USD $2 2.19 USD $31.3 34.22 USD $31.4 34.32 USD $508.51M 555.87M USD 15.02 $2.09 2.28 USD
Wereldhave Belgium  WEHB.BR $53.6 58.59 USD
+1.13
$501.44M 548.14M USD $2.43K 2.65K USD $53 57.94 USD $53.8 58.81 USD $501.44M 548.14M USD 6.62 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $52.6 57.5 USD
0
$495.83M 542M USD $10 10.93 USD $52 56.84 USD $52.6 57.5 USD $495.83M 542M USD 6.50 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.25 0.28 USD
+2.44
$488.39M 533.88M USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $488.39M 533.88M USD 3.60 $0.07 0.08 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24.2 26.45 USD
-1.22
$384.52M 420.33M USD $416 454.74 USD $24.3 26.56 USD $24.7 27 USD $384.52M 420.33M USD 8.99 $2.69 2.94 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $85.5 93.46 USD
+0.59
$355.89M 389.04M USD $133 145.39 USD $85 92.92 USD $85.5 93.46 USD $355.89M 389.04M USD 13.29 $6.43 7.03 USD
Fibra Shop  FSHOP13.MX $8.73 0.52 USD
-0.11
$5.91B 350.21M USD $7.55K 446.87 USD $8.65 0.51 USD $8.75 0.52 USD $5.91B 350.21M USD 3.10 $2.81 0.17 USD
Plaza Retail REIT  PAZRF $2.68
0
$314.69M $11.1K $2.68 $2.68 $314.69M 15.76 $0.17
ESCON JAPAN REIT Investment Corporation  2971.T $116,500 786.41 USD
+0.6
$42.02B 283.63M USD $458 3.09 USD $115,600 780.33 USD $116,500 786.41 USD $42.02B 283.63M USD 17.21 $6.77K 45.69 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $187.2 5.88 USD
-1.47
$6.98B 219.07M USD $6.2K 194.71 USD $186.5 5.86 USD $191 6 USD $6.98B 219.07M USD 15.62 $11.98 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.45
-0.89
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Seritage Growth Properties  1D3.F $2.54 2.78 USD
+3.25
$148.28M 162.09M USD $7.56K 8.26K USD $2.46 2.69 USD $2.56 2.8 USD $148.28M 162.09M USD 0 -$2.44 -2.6 USD
Cedar Realty Trust, Inc.  CDR-PB $15.95
+0.65
$147.85M $556 $15.95 $15.99 $147.85M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.54 0.13 USD
0
$3.97B 111.66M USD $72.31K 2.03K USD $4.52 0.13 USD $4.56 0.13 USD $3.97B 111.66M USD 7.09 $0.64 0.02 USD
Qrf Comm. VA  2QR.F $10 10.93 USD
+0.81
$79.8M 87.23M USD $23 25.14 USD $10 10.93 USD $10 10.93 USD $79.8M 87.23M USD 7.19 $1.39 1.52 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$81.88M $3K $0.009499 $0.009499 $81.88M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.12
0
$31.84M $100 $34.12 $34.12 $31.84M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
-1.27
$3.94M $1.1K $3.71 $3.91 $3.94M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
NewRiver REIT plc  NRR.L $79.5 0 USD
+0.89
$378M 0 USD $1.63M 0 USD $78.1 0 USD $80.94 0 USD $378M 0 USD 13.25 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,290 0 USD
+0.23
$16.29B 0 USD $911.83K 0 USD $4,274 0 USD $4,328 0 USD $16.29B 0 USD 5.28 $8.12 0 USD
Accelerate Property Fund Limited  APF.JO $59 0 USD
+9.26
$1.06B 0 USD $729.88K 0 USD $54 0 USD $60 0 USD $1.06B 0 USD 0 -$0.49 0 USD
Hammerson Plc  HMN.JO $7,104 0 USD
+1.49
$34.37B 0 USD $169.33K 0 USD $7,000 0 USD $7,157 0 USD $34.37B 0 USD 0 -$2.13 0 USD
Hammerson Plc  HMSO.L $296.4 0 USD
+2.21
$1.43B 0 USD $823.56K 0 USD $288.8 0 USD $330.96 0 USD $1.43B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,983 0 USD
+1.02
$24.68B 0 USD $1.4M 0 USD $1,968 0 USD $1,999 0 USD $24.68B 0 USD 13.48 $1.47 0 USD
Resilient REIT Limited  RES.JO $6,068 0 USD
+1.13
$20.27B 0 USD $172.65K 0 USD $6,012 0 USD $6,101 0 USD $20.27B 0 USD 7.17 $8.46 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь