Страница результатов 2 - Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Недвижимость (213)
- {{item.name}}
- Все секторы
- Недвижимость (213)
REIT-Розничная торговля (213)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
-0.67
|
€4.02B 4.4B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.02B 4.4B USD | 52.28 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.70 16.06 USD |
-3.39
|
€3.79B 4.14B USD | €22.00 24.05 USD | €14.70 16.06 USD | €14.94 16.33 USD | €3.79B 4.14B USD | 0 | -€1.44 -1.5 USD | |
| Tanger Inc. T6O.F | €28.90 31.59 USD |
-1.57
|
€3.33B 3.64B USD | €197.00 215.35 USD | €28.87 31.56 USD | €28.91 31.6 USD | €3.33B 3.64B USD | 35.67 | €0.81 0.89 USD | |
| Frasers Centrepoint Trust FRZCF | $1.75 — |
0
|
$3.57B — | $106.00 — | $1.42 — | $1.58 — | $3.57B — | 21.87 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| Shaftesbury Capital PLC C20.F | €1.64 1.79 USD |
-0.61
|
€2.99B 3.27B USD | €2.33K 2.54K USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.99B 3.27B USD | 8.19 | €0.20 0.22 USD | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | |
| Carmila S.A. CUX1.F | €16.74 18.3 USD |
+0.72
|
€2.33B 2.55B USD | €234.00 255.79 USD | €16.74 18.3 USD | €16.74 18.3 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | |
| Acadia Realty Trust WX1.F | €17.10 18.69 USD |
-1.72
|
€2.29B 2.5B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.30 18.91 USD | €2.29B 2.5B USD | 155.45 | €0.11 0.12 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
-0.61
|
€2.23B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.44B USD | 21.16 | €0.77 0.84 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
-1.9
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | |
| Hammerson HMSNF | $4.15 — |
0
|
$2.20B — | $100.00 — | $4.13 — | $4.13 — | $2.20B — | 25.93 | $0.16 — | |
| AEON REIT Investment Corporation 3292.T | ¥133,500 901.16 USD |
-0.52
|
¥281B 1.89B USD | ¥4K 24.79 USD | ¥133,500 901.16 USD | ¥134,800 909.94 USD | ¥281B 1.89B USD | 20.20 | ¥7K 44.61 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.80B — | $1.00 — | $0.32 — | $0.32 — | $1.80B — | 0 | -$0.06 — | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
-0.56
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Saul Centers, Inc. BFS-PD | $20.58 — |
+0.15
|
$1.40B — | $998.00 — | $20.58 — | $20.58 — | $1.40B — | 12.17 | $1.69 — | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €182.00 198.95 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
0
|
€1.00B 1.1B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.00B 1.1B USD | 15.51 | €0.87 0.95 USD | |
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+0.37
|
€1.00B 1.09B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.00B 1.09B USD | 31.52 | €0.34 0.37 USD | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | |
| Alexander's, Inc. AXE.SG | €188.00 205.51 USD |
-1.05
|
€964.86M 1.05B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €964.86M 1.05B USD | 30.51 | €6.16 6.73 USD | |
| Alexander's, Inc. AXE.F | €187.00 204.42 USD |
-1.58
|
€959.73M 1.05B USD | €12.00 13.12 USD | €187.00 204.42 USD | €187.00 204.42 USD | €959.73M 1.05B USD | 30.35 | €6.16 6.73 USD | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 10.90 | $0.04 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €10.99K 12.01K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €164.00 179.27 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
-1.11
|
€916.27M 1B USD | €39.00 42.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €916.27M 1B USD | 8.54 | €7.29 7.97 USD | |
| Wereldhave N.V. WER.F | €19.12 20.9 USD |
+0.53
|
€881.73M 963.85M USD | €100.00 109.31 USD | €18.98 20.75 USD | €19.12 20.9 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.40 27.77 USD | €879.72M 961.65M USD | 25.91 | €0.98 1.07 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.11 | €3.45 3.77 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,885 2.93 USD |
+0.65
|
₩1T 847.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 847.41M USD | 0 | ₩0 0 USD | |
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+2.58
|
€669.95M 732.35M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €669.95M 732.35M USD | 3.97 | €0.08 0.09 USD | |
| Slate Grocery REIT SGR-U.TO | $10.91 — |
0
|
$646.87M — | $31.00 — | $10.87 — | $10.93 — | $646.87M — | 15.58 | $0.70 — | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
-0.37
|
€499.57M 546.1M USD | €1.82K 1.99K USD | €53.20 58.15 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.38
|
€497.72M 544.07M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €497.72M 544.07M USD | 13.59 | €3.87 4.23 USD | |
| Vastned IJX.F | €29.90 32.68 USD |
-1.32
|
€482.68M 527.63M USD | €83.00 90.73 USD | €29.90 32.68 USD | €29.90 32.68 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.50 26.78 USD |
-0.41
|
€390.35M 426.7M USD | €230.00 251.42 USD | €24.20 26.45 USD | €24.70 27 USD | €390.35M 426.7M USD | 10.08 | €2.43 2.66 USD | |
| Selectirente SELER.PA | €87.00 95.1 USD |
+0.58
|
€362.10M 395.82M USD | €57.00 62.31 USD | €86.00 94.01 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | |
| Plaza Retail REIT PAZRF | $2.87 — |
-3.76
|
$320.81M — | $100.00 — | $2.92 — | $2.92 — | $320.81M — | 12.46 | $0.23 — | |
| Fibra Shop FSHOP13.MX | MX$8.54 0.51 USD |
+0.47
|
MX$5.32B 314.74M USD | MX$110.34K 6.53K USD | MX$8.39 0.5 USD | MX$8.74 0.52 USD | MX$5.32B 314.74M USD | 2.27 | MX$3.76 0.22 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥327 2.21 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | |
| Carindale Property Trust CDP.AX | A$5.38 3.56 USD |
+0.19
|
A$445.13M 294.61M USD | A$3.64K 2.41K USD | A$5.37 3.55 USD | A$5.38 3.56 USD | A$445.13M 294.61M USD | 11.20 | A$0.48 0.32 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 224.70 7.06 USD |
-0.09
|
TRY 8.63B 271.14M USD | TRY 8.61K 270.33 USD | TRY 222.50 6.99 USD | TRY 228.00 7.16 USD | TRY 8.63B 271.14M USD | 23.02 | TRY 9.76 0.31 USD | |
| Seritage Growth Properties 1D3.F | €3.50 3.83 USD |
-2.78
|
€197.14M 215.5M USD | €7.56K 8.26K USD | €3.44 3.76 USD | €3.60 3.94 USD | €197.14M 215.5M USD | 0 | -€1.36 -1.4 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $18.10 — |
-0.77
|
$167.80M — | $1.28K — | $18.04 — | $18.21 — | $167.80M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.24 — |
0
|
$157.01M — | $900.00 — | $4.24 — | $4.24 — | $157.01M — | 11.45 | $0.37 — | |
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
-0.2
|
€104.81M 114.58M USD | €4.21K 4.61K USD | €9.94 10.87 USD | €10.00 10.93 USD | €104.81M 114.58M USD | 24.94 | €0.40 0.44 USD | |
| Qrf Comm. VA 2QR.F | €9.88 10.8 USD |
-0.6
|
€104.39M 114.11M USD | €490.00 535.64 USD | €9.88 10.8 USD | €9.88 10.8 USD | €104.39M 114.11M USD | 24.69 | €0.40 0.44 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
0
|
$32.71M — | $32.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | |
| Hyprop Investments Limited HYP.JO | ZAC 5,433.00 0 USD |
+2.74
|
ZAC 21.67B 0 USD | ZAC 843.94K 0 USD | ZAC 5,285.00 0 USD | ZAC 5,488.00 0 USD | ZAC 21.67B 0 USD | 9.61 | ZAC 5.65 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19M 0 USD | ZAC 48.00 0 USD | ZAC 51.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Hammerson Plc HMN.JO | ZAC 6,991.00 0 USD |
-1.24
|
ZAC 37.00B 0 USD | ZAC 24.20K 0 USD | ZAC 6,976.00 0 USD | ZAC 7,079.00 0 USD | ZAC 37.00B 0 USD | 25.79 | ZAC 2.71 0 USD | |
| Resilient REIT Limited RES.JO | ZAC 7,474.00 0 USD |
+1.71
|
ZAC 24.94B 0 USD | ZAC 455.56K 0 USD | ZAC 7,311.00 0 USD | ZAC 7,546.00 0 USD | ZAC 24.94B 0 USD | 11.58 | ZAC 6.45 0 USD | |
| Saul Centers, Inc. BFS-PE | $20.90 — |
+0.77
|
$0.00 — | $984.00 — | $20.86 — | $21.00 — | $0.00 — | 12.36 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}