结果页面 2，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips Edison & Company, Inc. 9R4.F | €29.40 32.14 USD |
-1.34
|
€4.15B 4.53B USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.15B 4.53B USD | 51.57 | €0.57 0.62 USD | ||
| The Macerich Company M6G.F | €14.36 15.7 USD |
-2.28
|
€3.99B 4.36B USD | €22.00 24.05 USD | €14.36 15.7 USD | €14.58 15.93 USD | €3.99B 4.36B USD | 0 | -€1.44 -1.5 USD | ||
| Tanger Inc. T6O.F | €28.22 30.85 USD |
-2.35
|
€3.36B 3.67B USD | €197.00 215.35 USD | €28.22 30.85 USD | €28.27 30.9 USD | €3.36B 3.67B USD | 34.83 | €0.81 0.89 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.75 — |
-0.29
|
$3.56B — | $106.00 — | $1.42 — | $1.58 — | $3.56B — | 21.81 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
-1.22
|
€3.00B 3.28B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.00B 3.28B USD | 8.09 | €0.20 0.22 USD | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | ||
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
+1.17
|
€2.45B 2.68B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.45B 2.68B USD | 157.27 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.66 18.21 USD |
-0.48
|
€2.35B 2.57B USD | €170.00 185.83 USD | €16.66 18.21 USD | €16.72 18.28 USD | €2.35B 2.57B USD | 6.71 | €2.48 2.71 USD | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
-0.61
|
€2.23B 2.43B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.23B 2.43B USD | 21.31 | €0.76 0.83 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.21B 2.41B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.21B 2.41B USD | 22.15 | €0.93 1.02 USD | ||
| Hammerson HMSNF | $4.21 — |
+1.45
|
$2.23B — | $100.00 — | $4.13 — | $4.13 — | $2.23B — | 26.31 | $0.16 — | ||
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
+0.22
|
¥281B 1.9B USD | ¥4K 24.46 USD | ¥133,500 901.16 USD | ¥134,400 907.24 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.62 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.81B — | $1.00 — | $0.32 — | $0.32 — | $1.81B — | 0 | -$0.06 — | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.38
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.44B 1.58B USD | 9.00 | €2.92 3.19 USD | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.58
|
$1.39B — | $5.81K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €100.00 109.31 USD | €62.20 67.99 USD | €62.20 67.99 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Mercialys SA M8Y.F | €10.78 11.78 USD |
+0.56
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.70 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.60 14.87 USD |
+0.74
|
€1.01B 1.1B USD | €35.00 38.26 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.01B 1.1B USD | 15.63 | €0.87 0.95 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
+3.58
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
-2.14
|
€961.24M 1.05B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €961.24M 1.05B USD | 29.75 | €6.15 6.72 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€961.24M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €961.24M 1.05B USD | 29.91 | €6.15 6.72 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.11M 1.03B USD | €18.41K 20.12K USD | €7.25 7.93 USD | €7.25 7.93 USD | €938.11M 1.03B USD | 9.30 | €0.79 0.86 USD | ||
| Retail Estates N.V. R6N.F | €62.90 68.76 USD |
+0.96
|
€929.50M 1.02B USD | €39.00 42.63 USD | €62.90 68.76 USD | €62.90 68.76 USD | €929.50M 1.02B USD | 8.62 | €7.29 7.97 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
+0.7
|
€918.78M 1B USD | €113.00 123.52 USD | €28.60 31.26 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€912.39M 997.37M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €912.39M 997.37M USD | 138.00 | €0.20 0.22 USD | ||
| Wereldhave N.V. WER.F | €18.86 20.62 USD |
-1.36
|
€891.88M 974.94M USD | €100.00 109.31 USD | €18.86 20.62 USD | €19.02 20.79 USD | €891.88M 974.94M USD | 9.52 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
+1.57
|
€888.01M 970.72M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.80 28.2 USD | €888.01M 970.72M USD | 26.32 | €0.98 1.07 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
-1.43
|
€857.14M 936.98M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €857.14M 936.98M USD | 8.02 | €3.44 3.76 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,915 2.96 USD |
+0.77
|
₩1T 853.96M USD | ₩474K 357.63 USD | ₩3,860 2.91 USD | ₩3,915 2.96 USD | ₩1T 853.96M USD | 0 | ₩0 0 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
-2.52
|
€703.10M 768.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €703.10M 768.58M USD | 3.87 | €0.08 0.09 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
-2.57
|
$646.87M — | $5.65K — | $10.62 — | $10.75 — | $646.87M — | 15.18 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €53.00 57.94 USD |
-0.75
|
€499.57M 546.1M USD | €1.29K 1.4K USD | €53.00 57.94 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.69 | €3.87 4.23 USD | ||
| Wereldhave Belgium WPU.F | €52.40 57.28 USD |
-0.38
|
€499.57M 546.1M USD | €129.00 141.01 USD | €52.40 57.28 USD | €52.40 57.28 USD | €499.57M 546.1M USD | 13.54 | €3.87 4.23 USD | ||
| Vastned IJX.F | €29.80 32.58 USD |
-0.33
|
€484.29M 529.4M USD | €83.00 90.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.40 26.67 USD |
-0.41
|
€388.75M 424.95M USD | €802.00 876.69 USD | €24.40 26.67 USD | €24.60 26.89 USD | €388.75M 424.95M USD | 10.04 | €2.43 2.66 USD | ||
| Selectirente SELER.PA | €87.00 95.1 USD |
0
|
€362.10M 395.82M USD | €1.00 1.09 USD | €87.00 95.1 USD | €87.00 95.1 USD | €362.10M 395.82M USD | 10.70 | €8.13 8.89 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.71 0.52 USD |
+1.99
|
MX$5.42B 321M USD | MX$109.74K 6.5K USD | MX$8.52 0.5 USD | MX$8.80 0.52 USD | MX$5.42B 321M USD | 2.31 | MX$3.76 0.22 USD | ||
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$317.49M — | $100.00 — | $2.92 — | $2.92 — | $317.49M — | 11.47 | $0.25 — | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥380 2.57 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | ||
| Carindale Property Trust CDP.AX | A$5.31 3.51 USD |
-1.12
|
A$439.33M 290.78M USD | A$5.40K 3.57K USD | A$5.31 3.51 USD | A$5.38 3.56 USD | A$439.33M 290.78M USD | 11.06 | A$0.48 0.32 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 219.20 6.88 USD |
-2.45
|
TRY 8.37B 262.96M USD | TRY 14.20K 445.85 USD | TRY 214.40 6.73 USD | TRY 224.70 7.06 USD | TRY 8.37B 262.96M USD | 22.41 | TRY 9.78 0.31 USD | ||
| Seritage Growth Properties 1D3.F | €3.56 3.89 USD |
+1.71
|
€200.52M 219.19M USD | €7.56K 8.26K USD | €3.48 3.8 USD | €3.56 3.89 USD | €200.52M 219.19M USD | 0 | -€1.22 -1.3 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $532.00 — | $18.24 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
+0.94
|
$158.04M — | $100.00 — | $4.28 — | $4.28 — | $158.04M — | 11.56 | $0.37 — | ||
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+0.2
|
€103.99M 113.67M USD | €5.98K 6.54K USD | €9.92 10.84 USD | €10.05 10.99 USD | €103.99M 113.67M USD | 25.00 | €0.40 0.44 USD | ||
| Qrf Comm. VA 2QR.F | €9.84 10.76 USD |
-0.4
|
€103.78M 113.44M USD | €490.00 535.64 USD | €9.84 10.76 USD | €9.84 10.76 USD | €103.78M 113.44M USD | 24.60 | €0.40 0.44 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
0
|
$32.71M — | $2.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,374.00 0 USD |
-1.09
|
ZAC 21.67B 0 USD | ZAC 352.56K 0 USD | ZAC 5,290.00 0 USD | ZAC 5,467.00 0 USD | ZAC 21.67B 0 USD | 9.51 | ZAC 5.65 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
+2
|
ZAC 1.04B 0 USD | ZAC 1.84M 0 USD | ZAC 50.00 0 USD | ZAC 51.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 6,829.00 0 USD |
-2.32
|
ZAC 37.16B 0 USD | ZAC 170.77K 0 USD | ZAC 6,770.00 0 USD | ZAC 7,123.00 0 USD | ZAC 37.16B 0 USD | 25.38 | ZAC 2.69 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,455.00 0 USD |
-0.25
|
ZAC 24.94B 0 USD | ZAC 350.50K 0 USD | ZAC 7,337.00 0 USD | ZAC 7,611.00 0 USD | ZAC 24.94B 0 USD | 11.54 | ZAC 6.46 0 USD | ||
| Saul Centers, Inc. BFS-PE | $20.85 — |
-0.24
|
$0.00 — | $809.00 — | $20.80 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}