$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$92.63B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (230)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link Real Estate Investment Trust  LKREF $5.27
+3.33
$13.66B $3.15K $5.27 $5.27 $13.66B 0 -$0.44
Kimco Realty Corporation  KIC.F $18.3 20 USD
-0.54
$12.38B 13.53B USD $200 218.63 USD $18.3 20 USD $18.4 20.11 USD $12.38B 13.53B USD 27.72 $0.66 0.72 USD
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.82
$13.18B $2.93K $91.5 $92 $13.18B 77.31 $1.19
Unibail-Rodamco-Westfield SE  UL.VI $82.66 90.36 USD
+1.13
$11.88B 12.98B USD $0 0 USD $82.64 90.34 USD $83.22 90.97 USD $11.88B 12.98B USD 79.48 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $82.5 90.18 USD
+1.03
$11.87B 12.97B USD $100 109.31 USD $81.9 89.53 USD $82.94 90.66 USD $11.87B 12.97B USD 79.32 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $4.02 4.39 USD
+0.5
$11.8B 12.9B USD $531 580.45 USD $4.02 4.39 USD $4.02 4.39 USD $11.8B 12.9B USD 80.40 $0.05 0.05 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
0
$11.48B 12.55B USD $15 16.4 USD $62.5 68.32 USD $63 68.87 USD $11.48B 12.55B USD 34.23 $1.84 2.01 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.63
+0.62
$11.93B $2K $1.63 $1.63 $11.93B 14.81 $0.11
Scentre Group  STGPF $2.25
-5.46
$11.89B $500 $2.25 $2.25 $11.89B 17.30 $0.13
Klépierre SA  KLPEF $37.95
-2.37
$10.97B $2.8K $37.21 $37.95 $10.97B 8.68 $4.37
Klépierre SA  KPR.F $33.6 36.73 USD
+0.36
$9.61B 10.51B USD $11 12.02 USD $33.38 36.49 USD $33.6 36.73 USD $9.61B 10.51B USD 8.77 $3.83 4.19 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Agree Realty Corporation  AGL.F $64.38 70.38 USD
-0.74
$7.08B 7.74B USD $1 1.09 USD $64.38 70.38 USD $64.64 70.66 USD $7.08B 7.74B USD 41.80 $1.54 1.68 USD
Brixmor Property Group Inc.  BXR.F $22.2 24.27 USD
0
$6.84B 7.48B USD $120 131.18 USD $22 24.05 USD $22.2 24.27 USD $6.84B 7.48B USD 24.13 $0.92 1.01 USD
Vicinity Centres  CNRAF $0.89
-31.1
$5.03B $2.2K $0.89 $0.91 $5.03B 7.43 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.87B $200 $0.9499 $0.9499 $4.87B 9.42 $0.09
Kite Realty Group Trust  FGC1.F $19.6 21.43 USD
0
$4.43B 4.84B USD $100 109.31 USD $19.4 21.21 USD $19.6 21.43 USD $4.43B 4.84B USD 326.66 $0.06 0.07 USD
Japan Metropolitan Fund Investment Corporation  8953.T $98,800 666.93 USD
-0.4
$710.65B 4.8B USD $13.11K 88.5 USD $98,700 666.25 USD $99,500 671.65 USD $710.65B 4.8B USD 19.68 $5.02K 33.88 USD
Phillips Edison & Company, Inc.  9R4.F $30.8 33.67 USD
+0.65
$4.35B 4.75B USD $497 543.29 USD $30.8 33.67 USD $30.8 33.67 USD $4.35B 4.75B USD 60.39 $0.51 0.56 USD
Nomura Real Estate Master Fund, Inc.  3462.T $142,500 961.91 USD
+0.07
$662.11B 4.47B USD $8.29K 55.96 USD $142,100 959.21 USD $143,100 965.97 USD $662.11B 4.47B USD 19.81 $7.19K 48.54 USD
The Macerich Company  M6G.F $13.82 15.11 USD
+1.43
$3.78B 4.13B USD $1.06K 1.16K USD $13.82 15.11 USD $13.86 15.15 USD $3.78B 4.13B USD 0 -$0.43 -0.4 USD
Shaftesbury Capital  CCPPF $1.78
+9.88
$3.92B $25 $1.77 $1.77 $3.92B 9.36 $0.19
Frasers Centrepoint Trust  FRZCF $1.74
-1.69
$3.53B $220 $1.9 $1.95 $3.53B 19.33 $0.09
Shaftesbury Capital PLC  C20.F $1.68 1.84 USD
-0.59
$3.11B 3.4B USD $10.5K 11.48K USD $1.68 1.84 USD $1.68 1.84 USD $3.11B 3.4B USD 10.50 $0.16 0.17 USD
Tanger Inc.  T6O.F $25.98 28.4 USD
+2.24
$3.06B 3.34B USD $300 327.94 USD $25.77 28.17 USD $25.98 28.4 USD $3.06B 3.34B USD 35.10 $0.74 0.81 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
CT Real Estate Investment Trust  CTRRF $11.71
0
$2.8B $200 $11.71 $11.71 $2.8B 10.64 $1.1
Four Corners Property Trust, Inc.  4Z1.F $24.2 26.45 USD
+2.54
$2.46B 2.69B USD $10 10.93 USD $23.8 26.02 USD $24.2 26.45 USD $2.46B 2.69B USD 26.02 $0.93 1.02 USD
Carmila S.A.  CUX1.F $16.76 18.32 USD
-2.44
$2.38B 2.6B USD $650 710.54 USD $16.76 18.32 USD $16.76 18.32 USD $2.38B 2.6B USD 7.58 $2.21 2.42 USD
Acadia Realty Trust  WX1.F $17 18.58 USD
-0.58
$2.35B 2.56B USD $274 299.52 USD $16.9 18.47 USD $17 18.58 USD $2.35B 2.56B USD 113.33 $0.15 0.16 USD
Urban Edge Properties  3UE.MU $16.3 17.82 USD
+0.62
$2.22B 2.42B USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $2.22B 2.42B USD 28.59 $0.57 0.62 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.48
0
$2.18B $119 $22.48 $22.48 $2.18B 0 -$1.78
Hammerson  HMSNF $3.83
+0.79
$1.9B $251 $3.83 $3.83 $1.9B 0 -$0.12
AEON REIT Investment Corporation  3292.T $125,300 845.81 USD
-0.24
$263.45B 1.78B USD $1.93K 13.01 USD $125,300 845.81 USD $125,900 849.86 USD $263.45B 1.78B USD 19.75 $6.34K 42.82 USD
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.59B $1K $0.2 $0.2 $1.59B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $25.75 28.15 USD
-0.19
$1.38B 1.51B USD $2.53K 2.77K USD $25.75 28.15 USD $25.75 28.15 USD $1.38B 1.51B USD 7.61 $3.38 3.69 USD
Saul Centers, Inc.  BFS-PD $20.94
+1.14
$1.42B $1 $20.94 $20.94 $1.42B 12.38 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.7 17.16 USD
+0.64
$1.16B 1.27B USD $60 65.59 USD $15.7 17.16 USD $15.7 17.16 USD $1.16B 1.27B USD 20.12 $0.78 0.85 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $260 284.22 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Alexander's, Inc.  AXE.F $196 214.25 USD
+1.03
$1.03B 1.13B USD $17 18.58 USD $196 214.25 USD $196 214.25 USD $1.03B 1.13B USD 29.12 $6.73 7.36 USD
Alexander's, Inc.  AXE.SG $198 216.44 USD
+1.02
$1.03B 1.13B USD $0 0 USD $198 216.44 USD $198 216.44 USD $1.03B 1.13B USD 29.37 $6.74 7.37 USD
Saul Centers, Inc.  SA4.F $29.8 32.58 USD
0
$1.03B 1.12B USD $73 79.8 USD $29.6 32.36 USD $29.8 32.58 USD $1.03B 1.12B USD 23.28 $1.28 1.4 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Mercialys SA  M8Y.F $10.48 11.46 USD
-0.76
$981.97M 1.07B USD $170 185.83 USD $10.48 11.46 USD $10.48 11.46 USD $981.97M 1.07B USD 18.06 $0.58 0.63 USD
CapitaLand China Trust  CLDHF $0.5699
+8.62
$1.01B $800 $0.5799 $0.5799 $1.01B 0 -$0.01
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.75M 1B USD $1.3K 1.42K USD $28.8 31.48 USD $28.8 31.48 USD $918.75M 1B USD 22.85 $1.26 1.38 USD
Frey SA  943.F $27.8 30.39 USD
0
$918.75M 1B USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $918.75M 1B USD 22.06 $1.26 1.38 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $19.2K 20.99K USD $0 0 USD $0 0 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Wereldhave  WRDEF $18.6
+16.25
$992.8M $312 $13.1 $13.1 $992.8M 6.20 $3
Retail Estates N.V.  R6N.F $60.6 66.24 USD
+1.34
$897.23M 980.79M USD $40 43.73 USD $59.9 65.48 USD $60.6 66.24 USD $897.23M 980.79M USD 11.26 $5.38 5.88 USD
Wereldhave N.V.  WER.F $17.48 19.11 USD
+0.69
$812.13M 887.77M USD $220 240.49 USD $17.24 18.85 USD $17.5 19.13 USD $812.13M 887.77M USD 6.59 $2.65 2.9 USD
LOTTE REIT Co., Ltd.  330590.KS $3,720 2.81 USD
0
$1.07T 811.42M USD $498.46K 376.25 USD $3,685 2.78 USD $3,750 2.83 USD $1.07T 811.42M USD 0 $0 0 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
CBL & Associates Properties, Inc.  CAZ0.SG $22.2 24.27 USD
+2.78
$710.71M 776.9M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $710.71M 776.9M USD 11.80 $1.88 2.06 USD
Slate Grocery REIT  SGR-U.TO $10.73
0
$635.92M $929 $10.73 $10.99 $635.92M 16.25 $0.66
Vastned  IJX.F $31.3 34.22 USD
-0.32
$505.28M 552.34M USD $2 2.19 USD $31.3 34.22 USD $31.3 34.22 USD $505.28M 552.34M USD 14.90 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $53.8 58.81 USD
+0.37
$503.31M 550.19M USD $2.6K 2.84K USD $53.4 58.37 USD $54.2 59.25 USD $503.31M 550.19M USD 6.65 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $53 57.94 USD
+0.76
$499.6M 546.13M USD $341 372.76 USD $52.6 57.5 USD $53.8 58.81 USD $499.6M 546.13M USD 6.55 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.25 0.28 USD
0
$476.77M 521.17M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $476.77M 521.17M USD 3.60 $0.07 0.08 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24.4 26.67 USD
+0.83
$392.5M 429.06M USD $205 224.09 USD $24.2 26.45 USD $24.4 26.67 USD $392.5M 429.06M USD 9.17 $2.66 2.91 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $85.5 93.46 USD
0
$355.89M 389.04M USD $16 17.49 USD $85.5 93.46 USD $85.5 93.46 USD $355.89M 389.04M USD 13.21 $6.47 7.07 USD
Fibra Shop  FSHOP13.MX $8.83 0.52 USD
+1.15
$5.98B 354.23M USD $4.73K 280.13 USD $8.66 0.51 USD $8.9 0.53 USD $5.98B 354.23M USD 3.14 $2.81 0.17 USD
Plaza Retail REIT  PAZRF $2.68
0
$314.69M $100 $2.68 $2.68 $314.69M 15.76 $0.17
ESCON JAPAN REIT Investment Corporation  2971.T $115,500 779.66 USD
-0.86
$41.66B 281.2M USD $753 5.08 USD $115,500 779.66 USD $116,500 786.41 USD $41.66B 281.2M USD 17.06 $6.77K 45.69 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $187.2 5.88 USD
-1.47
$6.98B 219.07M USD $6.2K 194.71 USD $186.5 5.86 USD $191 6 USD $6.98B 219.07M USD 15.62 $11.98 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.45
-0.89
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Seritage Growth Properties  1D3.F $2.54 2.78 USD
0
$143.61M 156.98M USD $7.56K 8.26K USD $2.54 2.78 USD $2.56 2.8 USD $143.61M 156.98M USD 0 -$2.51 -2.7 USD
Cedar Realty Trust, Inc.  CDR-PB $15.95
+0.65
$147.85M $8 $15.95 $15.99 $147.85M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.54 0.13 USD
0
$3.97B 111.66M USD $48.74K 1.37K USD $4.52 0.13 USD $4.54 0.13 USD $3.97B 111.66M USD 7.09 $0.64 0.02 USD
Qrf Comm. VA  2QR.F $9.96 10.89 USD
-0.4
$78.84M 86.19M USD $23 25.14 USD $9.96 10.89 USD $9.96 10.89 USD $78.84M 86.19M USD 7.11 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$81.88M $500 $0.02 $0.02 $81.88M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.12
0
$31.84M $100 $34.12 $34.12 $31.84M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
0
$3.94M $1.1K $3.9 $3.9 $3.94M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
NewRiver REIT plc  NRR.L $79.6 0 USD
+0.13
$378.47M 0 USD $1.06M 0 USD $77.8 0 USD $80.7 0 USD $378.47M 0 USD 13.26 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,354 0 USD
+1.49
$16.54B 0 USD $501.01K 0 USD $4,253 0 USD $4,377 0 USD $16.54B 0 USD 5.34 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $58 0 USD
-1.69
$1.04B 0 USD $737.25K 0 USD $55 0 USD $59 0 USD $1.04B 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $7,041 0 USD
-0.89
$34.02B 0 USD $40.8K 0 USD $7,041 0 USD $7,162 0 USD $34.02B 0 USD 0 -$2.16 0 USD
Hammerson Plc  HMSO.L $293.8 0 USD
-0.88
$1.42B 0 USD $478.5K 0 USD $293.8 0 USD $297.6 0 USD $1.42B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,983 0 USD
0
$24.68B 0 USD $1.18M 0 USD $1,961 0 USD $2,003 0 USD $24.68B 0 USD 13.30 $1.49 0 USD
Resilient REIT Limited  RES.JO $6,063 0 USD
-0.08
$20.25B 0 USD $630.95K 0 USD $5,980 0 USD $6,140 0 USD $20.25B 0 USD 7.08 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่