$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อสังหาริมทรัพย์ (230)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18.4 20.11 USD
-0.54
$12.45B 13.61B USD $200 218.63 USD $18.3 20 USD $18.4 20.11 USD $12.45B 13.61B USD 27.46 $0.67 0.73 USD
Unibail-Rodamco-Westfield SE  UNBLF $94.96
0
$13.6B $2.93K $91.5 $92 $13.6B 79.79 $1.19
Unibail-Rodamco-Westfield SE  UL.VI $83.82 91.63 USD
+1.13
$12.01B 13.12B USD $0 0 USD $83.24 90.99 USD $84.16 92 USD $12.01B 13.12B USD 80.59 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $83.76 91.56 USD
+1.53
$12B 13.11B USD $100 109.31 USD $82.36 90.03 USD $83.76 91.56 USD $12B 13.11B USD 80.53 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $4.02 4.39 USD
0
$11.79B 12.88B USD $100 109.31 USD $4.02 4.39 USD $4.02 4.39 USD $11.79B 12.88B USD 80.40 $0.05 0.05 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
0
$11.55B 12.63B USD $15 16.4 USD $63 68.87 USD $63 68.87 USD $11.55B 12.63B USD 34.05 $1.85 2.02 USD
Scentre Group  STGPF $2.38
0
$12.56B $500 $2.25 $2.25 $12.56B 18.30 $0.13
CapitaLand Integrated Commercial Trust  CPAMF $1.68
0
$12.29B $2K $1.63 $1.63 $12.29B 15.27 $0.11
Klépierre SA  KLPEF $37.84
0
$10.96B $2.8K $37.21 $37.95 $10.96B 8.65 $4.37
Klépierre SA  KPR.F $33.6 36.73 USD
0
$9.61B 10.5B USD $11 12.02 USD $33.58 36.71 USD $33.6 36.73 USD $9.61B 10.5B USD 8.77 $3.83 4.19 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Agree Realty Corporation  AGL.F $65.14 71.21 USD
-0.18
$7.2B 7.87B USD $1 1.09 USD $64.96 71.01 USD $65.14 71.21 USD $7.2B 7.87B USD 42.02 $1.55 1.69 USD
Brixmor Property Group Inc.  BXR.F $23.2 25.36 USD
+3.57
$7.14B 7.8B USD $69 75.43 USD $22.2 24.27 USD $23.2 25.36 USD $7.14B 7.8B USD 25.21 $0.92 1.01 USD
Vicinity Centres  CNRAF $1.3
0
$7.3B $2.2K $0.89 $0.91 $7.3B 10.79 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.86B $200 $0.9499 $0.9499 $4.86B 9.42 $0.09
Phillips Edison & Company, Inc.  9R4.F $31.2 34.11 USD
+1.3
$4.43B 4.85B USD $497 543.29 USD $31.2 34.11 USD $31.2 34.11 USD $4.43B 4.85B USD 61.17 $0.51 0.56 USD
Kite Realty Group Trust  FGC1.F $19.6 21.43 USD
-1.01
$4.41B 4.83B USD $100 109.31 USD $19.5 21.32 USD $19.6 21.43 USD $4.41B 4.83B USD 326.66 $0.06 0.07 USD
Japan Metropolitan Fund Investment Corporation  8953.T $98,700 666.25 USD
-0.1
$709.93B 4.79B USD $11.74K 79.24 USD $98,500 664.9 USD $99,200 669.63 USD $709.93B 4.79B USD 19.66 $5.02K 33.88 USD
Nomura Real Estate Master Fund, Inc.  3462.T $142,700 963.26 USD
+0.14
$663.04B 4.48B USD $7.76K 52.38 USD $142,100 959.21 USD $143,500 968.67 USD $663.04B 4.48B USD 19.82 $7.2K 48.58 USD
The Macerich Company  M6G.F $14.26 15.58 USD
+3.15
$3.94B 4.3B USD $1.06K 1.16K USD $14.19 15.51 USD $14.26 15.58 USD $3.94B 4.3B USD 0 -$0.43 -0.4 USD
Shaftesbury Capital  CCPPF $1.62
0
$3.59B $25 $1.77 $1.77 $3.59B 8.52 $0.19
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $220 $1.9 $1.95 $3.59B 19.66 $0.09
Shaftesbury Capital PLC  C20.F $1.68 1.84 USD
0
$3.13B 3.43B USD $10.5K 11.48K USD $1.68 1.84 USD $1.68 1.84 USD $3.13B 3.43B USD 10.50 $0.16 0.17 USD
Tanger Inc.  T6O.F $26.18 28.62 USD
+0.77
$3.07B 3.35B USD $300 327.94 USD $26.12 28.55 USD $26.18 28.62 USD $3.07B 3.35B USD 34.90 $0.75 0.82 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
CT Real Estate Investment Trust  CTRRF $12.02
+2.65
$2.88B $21 $12.02 $12.02 $2.88B 10.92 $1.1
Four Corners Property Trust, Inc.  4Z1.F $24.2 26.45 USD
0
$2.45B 2.68B USD $10 10.93 USD $24.2 26.45 USD $24.2 26.45 USD $2.45B 2.68B USD 25.74 $0.94 1.03 USD
Acadia Realty Trust  WX1.F $17.3 18.91 USD
-1.14
$2.37B 2.59B USD $274 299.52 USD $17.1 18.69 USD $17.3 18.91 USD $2.37B 2.59B USD 115.33 $0.15 0.16 USD
Carmila S.A.  CUX1.F $16.68 18.23 USD
-0.48
$2.37B 2.59B USD $650 710.54 USD $16.68 18.23 USD $16.68 18.23 USD $2.37B 2.59B USD 7.54 $2.21 2.42 USD
Urban Edge Properties  3UE.MU $16.2 17.71 USD
-0.61
$2.21B 2.42B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $2.21B 2.42B USD 28.42 $0.57 0.62 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.5
+0.11
$2.18B $603 $22.5 $22.5 $2.18B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 2.07B USD 0 $0 0 USD
Hammerson  HMSNF $3.83
+0.79
$1.94B $251 $3.83 $3.83 $1.94B 0 -$0.12
AEON REIT Investment Corporation  3292.T $125,000 843.79 USD
-0.24
$262.82B 1.77B USD $2.12K 14.28 USD $125,000 843.79 USD $125,900 849.86 USD $262.82B 1.77B USD 19.67 $6.35K 42.88 USD
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.56B $1K $0.2 $0.2 $1.56B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $26 28.42 USD
+0.97
$1.41B 1.54B USD $2.53K 2.77K USD $26 28.42 USD $26 28.42 USD $1.41B 1.54B USD 7.71 $3.37 3.68 USD
Saul Centers, Inc.  BFS-PD $21.17
+1.13
$1.44B $21 $21.17 $21.17 $1.44B 12.52 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.8 17.27 USD
+0.64
$1.17B 1.28B USD $60 65.59 USD $15.8 17.27 USD $15.8 17.27 USD $1.17B 1.28B USD 20.25 $0.78 0.85 USD
Alexander's, Inc.  AXE.F $199 217.53 USD
+1.53
$1.06B 1.16B USD $17 18.58 USD $199 217.53 USD $199 217.53 USD $1.06B 1.16B USD 29.43 $6.76 7.39 USD
Alexander's, Inc.  AXE.SG $200 218.63 USD
0
$1.04B 1.14B USD $0 0 USD $200 218.63 USD $200 218.63 USD $1.04B 1.14B USD 29.58 $6.76 7.39 USD
Saul Centers, Inc.  SA4.F $29.6 32.36 USD
-1.33
$1.03B 1.13B USD $73 79.8 USD $29.6 32.36 USD $30.2 33.01 USD $1.03B 1.13B USD 22.94 $1.29 1.41 USD
Mercialys SA  M8Y.F $10.74 11.74 USD
+2.48
$1.02B 1.11B USD $170 185.83 USD $10.74 11.74 USD $10.74 11.74 USD $1.02B 1.11B USD 18.51 $0.58 0.63 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Frey SA  FREY.PA $29 31.7 USD
+0.69
$925.13M 1.01B USD $101 110.41 USD $29 31.7 USD $29 31.7 USD $925.13M 1.01B USD 23.01 $1.26 1.38 USD
Frey SA  943.F $27.8 30.39 USD
0
$918.75M 1B USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $918.75M 1B USD 22.06 $1.26 1.38 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.15 7.82 USD
0
$912.57M 997.56M USD $16.6K 18.15K USD $7.15 7.82 USD $7.15 7.82 USD $912.57M 997.56M USD 19.32 $0.37 0.4 USD
Retail Estates N.V.  R6N.F $60.9 66.57 USD
+0.5
$895.67M 979.09M USD $40 43.73 USD $60.9 66.57 USD $61.1 66.79 USD $895.67M 979.09M USD 11.31 $5.38 5.88 USD
Retail Estates N.V.  0FSO.IL $61.1 66.79 USD
-15.26
$878.35M 960.15M USD $236 257.98 USD $0 0 USD $0 0 USD $878.35M 960.15M USD 4.70 $12.99 14.2 USD
CapitaLand China Trust  CLDHF $0.53
0
$931.75M $800 $0.5799 $0.5799 $931.75M 0 -$0.01
Wereldhave N.V.  WER.F $17.56 19.2 USD
+0.46
$806.56M 881.68M USD $220 240.49 USD $17.32 18.93 USD $17.56 19.2 USD $806.56M 881.68M USD 6.62 $2.65 2.9 USD
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
LOTTE REIT Co., Ltd.  330590.KS $3,740 2.82 USD
+0.54
$1.08T 815.79M USD $415.24K 313.44 USD $3,710 2.8 USD $3,745 2.83 USD $1.08T 815.79M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $22.6 24.7 USD
+0.89
$708.72M 774.73M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $708.72M 774.73M USD 11.58 $1.95 2.13 USD
Slate Grocery REIT  SGR-U.TO $10.73
0
$635.25M $929 $10.73 $10.99 $635.25M 16.25 $0.66
Vastned  IJX.F $31.7 34.65 USD
+0.32
$511.74M 559.4M USD $2 2.19 USD $31.7 34.65 USD $31.7 34.65 USD $511.74M 559.4M USD 15.09 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $54 59.03 USD
+0.37
$505.18M 552.23M USD $1.01K 1.11K USD $53.6 58.59 USD $54.4 59.47 USD $505.18M 552.23M USD 6.67 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $53.2 58.15 USD
+0.38
$503.33M 550.21M USD $341 372.76 USD $52.8 57.72 USD $53.2 58.15 USD $503.33M 550.21M USD 6.57 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.25 0.27 USD
-1.59
$482.09M 526.99M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $482.09M 526.99M USD 3.10 $0.08 0.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24.6 26.89 USD
+0.82
$390.87M 427.28M USD $90 98.38 USD $24.4 26.67 USD $24.7 27 USD $390.87M 427.28M USD 9.24 $2.66 2.91 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $82 89.64 USD
+0.61
$341.32M 373.11M USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $341.32M 373.11M USD 12.67 $6.47 7.07 USD
Fibra Shop  FSHOP13.MX $8.78 0.52 USD
-0.68
$5.95B 352.22M USD $920 54.48 USD $8.7 0.52 USD $8.83 0.52 USD $5.95B 352.22M USD 3.12 $2.81 0.17 USD
Plaza Retail REIT  PAZRF $2.68
0
$317M $100 $2.68 $2.68 $317M 16.75 $0.16
ESCON JAPAN REIT Investment Corporation  2971.T $115,500 779.66 USD
0
$41.66B 281.2M USD $338 2.28 USD $115,500 779.66 USD $116,100 783.71 USD $41.66B 281.2M USD 17.06 $6.77K 45.69 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $188.8 5.93 USD
+0.85
$7.04B 220.94M USD $14.14K 444.06 USD $185 5.81 USD $190.8 5.99 USD $7.04B 220.94M USD 15.75 $11.98 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Seritage Growth Properties  1D3.F $2.52 2.75 USD
-0.79
$143.55M 156.91M USD $7.56K 8.26K USD $2.52 2.75 USD $2.54 2.78 USD $143.55M 156.91M USD 0 -$2.53 -2.7 USD
Cedar Realty Trust, Inc.  CDR-PB $15.91
-0.24
$147.49M $17 $15.91 $15.91 $147.49M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.54 0.13 USD
0
$3.97B 111.66M USD $45.5K 1.28K USD $4.52 0.13 USD $4.54 0.13 USD $3.97B 111.66M USD 7.09 $0.64 0.02 USD
Qrf Comm. VA  2QR.F $10.2 11.15 USD
+2.41
$81.47M 89.05M USD $23 25.14 USD $10.2 11.15 USD $10.2 11.15 USD $81.47M 89.05M USD 7.28 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$88.03M $500 $0.02 $0.02 $88.03M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.06
0
$31.79M $2 $34.06 $34.06 $31.79M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
0
$3.94M $2 $3.9 $3.9 $3.94M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 4.04 $3.26 0 USD
NewRiver REIT plc  NRR.L $79.91 0 USD
+1.27
$382.82M 0 USD $593.56K 0 USD $78.3 0 USD $80.2 0 USD $382.82M 0 USD 13.31 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,413 0 USD
+1.35
$16.76B 0 USD $727.57K 0 USD $4,346 0 USD $4,420 0 USD $16.76B 0 USD 5.42 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $59 0 USD
+1.72
$1.08B 0 USD $10K 0 USD $59 0 USD $59 0 USD $1.08B 0 USD 0 -$0.53 0 USD
Hammerson Plc  HMN.JO $7,004 0 USD
-0.36
$34.33B 0 USD $75.4K 0 USD $6,958 0 USD $7,044 0 USD $34.33B 0 USD 0 -$2.16 0 USD
Hammerson Plc  HMSO.L $291.31 0 USD
-0.51
$1.42B 0 USD $183.43K 0 USD $290 0 USD $293.2 0 USD $1.42B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,977 0 USD
-0.3
$24.61B 0 USD $425.86K 0 USD $1,959 0 USD $1,995 0 USD $24.61B 0 USD 13.26 $1.49 0 USD
Resilient REIT Limited  RES.JO $6,005 0 USD
-0.96
$20.07B 0 USD $292.35K 0 USD $5,967 0 USD $6,115 0 USD $20.07B 0 USD 7.02 $8.55 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่