Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (122)
- {{country.name}}
- Tous les pays
- États-Unis (122)
Tech Market Small (122)
Technologie (122)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (10)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (8)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$19.45 — |
-1.24
|
$6.46B — | $32.29M — | $19.38 — | $20.84 — | $6.46B — | 0 | -$0.88 — | ||
|
Ondas
ONDS
US
|
$9.31 — |
-3.52
|
$4.82B — | $40.56M — | $9.30 — | $9.98 — | $4.82B — | 103.44 | $0.09 — | ||
|
NextNav
NN
US
|
$21.55 — |
+3.26
|
$2.94B — | $1.78M — | $20.54 — | $22.01 — | $2.94B — | 0 | -$1.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$93.32 — |
-1.05
|
$2.94B — | $2.05M — | $90.70 — | $104.44 — | $2.94B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$9.53 — |
+0.26
|
$2.15B — | $13.56M — | $9.32 — | $10.09 — | $2.15B — | 0 | -$0.26 — | ||
|
POET
POET
US
|
$10.97 — |
+1.9
|
$1.89B — | $22.00M — | $10.75 — | $11.82 — | $1.89B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$34.85 — |
-0.85
|
$1.71B — | $543.89K — | $34.70 — | $36.05 — | $1.71B — | 14.89 | $2.34 — | ||
|
Karooooo
KARO
US
|
$45.62 — |
-1.77
|
$1.41B — | $43.72K — | $45.58 — | $47.10 — | $1.41B — | 23.88 | $1.91 — | ||
|
Digital Turbine
APPS
US
|
$10.22 — |
+3.76
|
$1.23B — | $8.40M — | $9.66 — | $10.80 — | $1.23B — | 0 | -$0.34 — | ||
|
Amplitude
AMPL
US
|
$6.90 — |
-0.86
|
$915.07M — | $1.85M — | $6.81 — | $7.15 — | $915.07M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$14.28 — |
+1.49
|
$896.63M — | $2.26M — | $14.02 — | $15.14 — | $896.63M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.60 — |
-6.69
|
$852.39M — | $6.44M — | $4.56 — | $4.97 — | $852.39M — | 460.00 | $0.01 — | ||
|
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.75 — | ||
Red Violet
RDVT
US
|
$53.70 — |
+1.57
|
$757.65M — | $110.70K — | $52.62 — | $54.60 — | $757.65M — | 54.79 | $0.98 — | ||
Daily Journal
DJCO
US
|
$527.19 — |
-0.06
|
$726.32M — | $29.92K — | $521.16 — | $538.00 — | $726.32M — | 51.83 | $10.17 — | ||
|
Mitek Systems
MITK
US
|
$16.01 — |
+3.36
|
$722.99M — | $1.42M — | $15.05 — | $16.30 — | $722.99M — | 47.08 | $0.34 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.68 — |
+1.52
|
$710.92M — | $8.14M — | $4.46 — | $4.84 — | $710.92M — | 5.70 | $0.82 — | ||
OneSpan
OSPN
US
|
$14.13 — |
+1.15
|
$523.84M — | $461.31K — | $13.67 — | $14.37 — | $523.84M — | 7.80 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.13 — |
+0.66
|
$512.63M — | $1.53M — | $5.85 — | $6.25 — | $512.63M — | 102.16 | $0.06 — | ||
|
Priority Technology
PRTH
US
|
$6.05 — |
-0.17
|
$498.25M — | $200.03K — | $5.99 — | $6.14 — | $498.25M — | 8.64 | $0.70 — | ||
International Money Express
IMXI
US
|
$14.67 — |
-2.27
|
$441.49M — | $405.38K — | $14.63 — | $15.00 — | $441.49M — | 17.67 | $0.83 — | ||
Sprout Social
SPT
US
|
$7.07 — |
+1.58
|
$424.95M — | $916.12K — | $6.71 — | $7.13 — | $424.95M — | 0 | -$0.67 — | ||
One Stop Systems
OSS
US
|
$15.76 — |
+0.32
|
$390.36M — | $992.30K — | $15.44 — | $16.37 — | $390.36M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$6.95 — |
+0.87
|
$388.55M — | $449.10K — | $6.83 — | $7.14 — | $388.55M — | 40.88 | $0.17 — | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
Duos
DUOT
US
|
$11.36 — |
+0.09
|
$333.11M — | $431.48K — | $10.95 — | $11.71 — | $333.11M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$11.85 — |
-4.67
|
$332.68M — | $779.26K — | $11.81 — | $12.51 — | $332.68M — | 22.78 | $0.52 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
+2.01
|
$318.00M — | $2.75M — | $1.45 — | $1.58 — | $318.00M — | 0 | -$0.70 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.02 — |
-0.37
|
$310.50M — | $908.87K — | $7.92 — | $8.98 — | $310.50M — | 0 | -$0.65 — | ||
Repay
RPAY
US
|
$3.38 — |
-1.46
|
$297.73M — | $230.83K — | $3.37 — | $3.48 — | $297.73M — | 0 | -$3.00 — | ||
Lantronix
LTRX
US
|
$6.45 — |
+1.26
|
$287.73M — | $1.09M — | $6.27 — | $6.66 — | $287.73M — | 0 | -$0.16 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.93 — |
-1.17
|
$264.08M — | $390.88K — | $5.87 — | $6.12 — | $264.08M — | 0 | -$0.97 — | ||
|
MMTec
MTC
US
|
$2.62 — |
-1.87
|
$260.92M — | $110.30K — | $2.56 — | $2.83 — | $260.92M — | 0 | -$1.05 — | ||
Asure Software
ASUR
US
|
$8.87 — |
-0.56
|
$254.41M — | $90.60K — | $8.80 — | $9.05 — | $254.41M — | 0 | -$0.37 — | ||
Vuzix
VUZI
US
|
$3.00 — |
-6.11
|
$249.06M — | $1.92M — | $2.98 — | $3.24 — | $249.06M — | 0 | -$0.37 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.09 — |
+4.8
|
$227.80M — | $564.80K — | $12.16 — | $13.91 — | $227.80M — | 0 | -$3.18 — | ||
|
Draganfly
DPRO
US
|
$5.72 — |
-4.26
|
$208.94M — | $1.25M — | $5.71 — | $6.18 — | $208.94M — | 0 | -$0.69 — | ||
eGain
EGAN
US
|
$7.26 — |
+0.14
|
$199.29M — | $282.67K — | $7.14 — | $7.43 — | $199.29M — | 5.37 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$7.60 — |
+11.11
|
$192.57M — | $13.19M — | $6.50 — | $8.29 — | $192.57M — | 0 | -$0.30 — | ||
Thryv
THRY
US
|
$3.76 — |
-1.05
|
$166.76M — | $328.81K — | $3.75 — | $3.92 — | $166.76M — | 11.39 | $0.33 — | ||
Tucows
TCX
US
|
$13.47 — |
-0.52
|
$150.18M — | $25.28K — | $13.38 — | $13.82 — | $150.18M — | 0 | -$7.09 — | ||
|
CPS
CPSH
US
|
$6.81 — |
0
|
$131.22M — | $2.15M — | $6.68 — | $7.53 — | $131.22M — | 0 | $0.00 — | ||
|
Energous
WATT
US
|
$22.92 — |
-4.18
|
$126.09M — | $168.46K — | $22.86 — | $25.00 — | $126.09M — | 0 | -$3.20 — | ||
|
Arbe Robotics
ARBE
US
|
$0.86 — |
+0.78
|
$105.06M — | $1.64M — | $0.84 — | $0.92 — | $105.06M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$7.79 — |
+1.1
|
$100.98M — | $66.17K — | $7.62 — | $7.93 — | $100.98M — | 0 | -$1.18 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-3.66
|
$94.44M — | $1.84M — | $0.68 — | $0.72 — | $94.44M — | 0 | -$0.22 — | ||
|
Ideal Power
IPWR
US
|
$5.78 — |
+1.05
|
$92.53M — | $373.45K — | $5.57 — | $6.03 — | $92.53M — | 0 | -$1.19 — | ||
Airgain
AIRG
US
|
$6.71 — |
-1.9
|
$85.05M — | $52.39K — | $6.71 — | $7.00 — | $85.05M — | 0 | -$0.56 — | ||
Genasys
GNSS
US
|
$1.84 — |
-1.6
|
$83.80M — | $33.64K — | $1.84 — | $1.90 — | $83.80M — | 0 | -$0.17 — | ||
AudioEye
AEYE
US
|
$6.68 — |
-1.33
|
$83.46M — | $62.26K — | $6.56 — | $6.95 — | $83.46M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.12 — |
-2.1
|
$80.44M — | $9.13K — | $5.12 — | $5.39 — | $80.44M — | 46.54 | $0.11 — | ||
Research
RSSS
US
|
$2.29 — |
+3.62
|
$76.59M — | $58.56K — | $2.20 — | $2.31 — | $76.59M — | 14.31 | $0.16 — | ||
|
AEye
LIDR
US
|
$1.61 — |
-6.94
|
$74.57M — | $2.49M — | $1.58 — | $1.73 — | $74.57M — | 0 | -$1.19 — | ||
FTC Solar
FTCI
US
|
$4.29 — |
-4.56
|
$68.66M — | $65.40K — | $4.24 — | $4.47 — | $68.66M — | 0 | -$5.62 — | ||
|
Wrap
WRAP
US
|
$1.23 — |
+2.5
|
$68.56M — | $100.66K — | $1.20 — | $1.25 — | $68.56M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.29 — |
-10.44
|
$67.57M — | $25.49K — | $4.29 — | $4.87 — | $67.57M — | 0 | -$0.09 — | ||
|
Ascent Solar
ASTI
US
|
$6.99 — |
+2.49
|
$66.14M — | $1.16M — | $6.35 — | $7.07 — | $66.14M — | 0 | -$2.23 — | ||
|
Eltek
ELTK
US
|
$8.89 — |
-5.12
|
$59.74M — | $2.46K — | $8.89 — | $9.16 — | $59.74M — | 0 | -$0.45 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.79 — |
-3.47
|
$53.54M — | $42.70K — | $12.18 — | $14.14 — | $53.54M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.42 — |
+1.14
|
$52.49M — | $6.43K — | $4.33 — | $4.47 — | $52.49M — | 29.46 | $0.15 — | ||
|
MIND Technology
MIND
US
|
$5.56 — |
-5.76
|
$50.54M — | $248.98K — | $5.51 — | $5.95 — | $50.54M — | 61.77 | $0.09 — | ||
|
Astrotech
ASTC
US
|
$24.00 — |
-6.18
|
$43.18M — | $791.31K — | $22.03 — | $28.32 — | $43.18M — | 0 | -$7.70 — | ||
|
Phunware
PHUN
US
|
$1.96 — |
-1.51
|
$40.08M — | $71.56K — | $1.96 — | $2.01 — | $40.08M — | 0 | -$0.54 — | ||
|
Pixelworks
PXLW
US
|
$6.28 — |
+4.32
|
$39.96M — | $78.22K — | $5.92 — | $6.30 — | $39.96M — | 0 | -$1.71 — | ||
Creative Realities
CREX
US
|
$3.75 — |
-2.6
|
$39.63M — | $7.13K — | $3.75 — | $3.88 — | $39.63M — | 0 | -$1.83 — | ||
|
Acorn Energy
ACFN
US
|
$15.75 — |
-0.78
|
$39.51M — | $5.06K — | $15.60 — | $16.06 — | $39.51M — | 20.72 | $0.76 — | ||
|
VirTra
VTSI
US
|
$3.46 — |
+4.22
|
$39.12M — | $132.04K — | $3.24 — | $3.51 — | $39.12M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-1.76
|
$37.01M — | $39.39K — | $3.91 — | $4.04 — | $37.01M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
+2.2
|
$34.85M — | $61.79K — | $3.46 — | $3.79 — | $34.85M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$16.83 — |
+0.78
|
$33.34M — | $28.02K — | $16.26 — | $17.27 — | $33.34M — | 0 | -$9.49 — | ||
|
Franklin Wireless
FKWL
US
|
$2.75 — |
-1.08
|
$32.41M — | $17.53K — | $2.75 — | $2.79 — | $32.41M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.39
|
$29.96M — | $45.60K — | $4.24 — | $4.41 — | $29.96M — | 9.23 | $0.46 — | ||
SolarMax Technology
SMXT
US
|
$0.48 — |
+25.91
|
$27.13M — | $46.93M — | $0.40 — | $0.79 — | $27.13M — | 0 | -$0.11 — | ||
Electro-Sensors
ELSE
US
|
$7.62 — |
-0.78
|
$26.92M — | $19.23K — | $7.62 — | $7.67 — | $26.92M — | 95.25 | $0.08 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.73 — |
-1.47
|
$25.46M — | $64.64K — | $0.73 — | $0.78 — | $25.46M — | 0 | -$0.07 — | ||
|
Beam Global
BEEM
US
|
$1.11 — |
-9.02
|
$24.64M — | $706.61K — | $1.11 — | $1.23 — | $24.64M — | 0 | -$0.90 — | ||
authID
AUID
US
|
$1.26 — |
+8.62
|
$20.33M — | $107.19K — | $1.15 — | $1.29 — | $20.33M — | 0 | -$1.37 — | ||
Neonode
NEON
US
|
$1.15 — |
-8
|
$19.30M — | $419.48K — | $1.09 — | $1.25 — | $19.30M — | 2.55 | $0.45 — | ||
|
Smith Micro Software
SMSI
US
|
$3.59 — |
-2.97
|
$18.35M — | $14.74K — | $3.55 — | $3.70 — | $18.35M — | 0 | -$6.47 — | ||
|
Cyngn
CYN
US
|
$1.27 — |
0
|
$18.32M — | $184.41K — | $1.27 — | $1.34 — | $18.32M — | 0 | -$2.34 — | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
-2.74
|
$16.94M — | $35.79K — | $1.42 — | $1.52 — | $16.94M — | 2.05 | $0.69 — | ||
|
CISO Global
CISO
US
|
$0.34 — |
-1.75
|
$15.27M — | $91.66K — | $0.34 — | $0.35 — | $15.27M — | 8.42 | $0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
-2.13
|
$15.19M — | $88.41K — | $1.58 — | $1.84 — | $15.19M — | 0 | -$0.28 — | ||
|
Taoping
TAOP
US
|
$1.55 — |
+11.51
|
$14.88M — | $339.91K — | $1.29 — | $1.60 — | $14.88M — | 0 | -$8.42 — | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+5.22
|
$14.87M — | $136.41K — | $0.68 — | $0.74 — | $14.87M — | 0 | -$0.53 — | ||
|
Peraso
PRSO
US
|
$0.96 — |
-4.95
|
$14.15M — | $447.38K — | $0.96 — | $1.02 — | $14.15M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
-7.35
|
$13.92M — | $26.57K — | $1.86 — | $2.05 — | $13.92M — | 0 | -$2.65 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
+1.89
|
$13.61M — | $12.09K — | $1.05 — | $1.11 — | $13.61M — | 0 | -$0.13 — | ||
|
T Stamp
IDAI
US
|
$2.06 — |
-3.29
|
$11.54M — | $16.43K — | $2.05 — | $2.15 — | $11.54M — | 0 | -$2.08 — | ||
|
ClearOne
CLRO
US
|
$3.89 — |
+8.96
|
$10.41M — | $8.75K — | $3.64 — | $3.89 — | $10.41M — | 0 | -$2.49 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.95 — |
+3.26
|
$9.92M — | $220.15K — | $0.91 — | $1.08 — | $9.92M — | 0 | -$0.31 — | ||
Infobird
IFBD
US
|
$1.16 — |
+3.57
|
$9.50M — | $80.98K — | $1.07 — | $1.21 — | $9.50M — | 0 | -$7.13 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-3.73
|
$9.33M — | $2.59K — | $1.55 — | $1.56 — | $9.33M — | 0 | -$0.16 — | ||
|
SmartKem
SMTK
US
|
$0.41 — |
+5.63
|
$8.77M — | $7.17M — | $0.31 — | $0.46 — | $8.77M — | 0 | -$2.40 — | ||
|
Socket Mobile
SCKT
US
|
$0.95 — |
+12.77
|
$7.83M — | $933.28K — | $0.85 — | $0.98 — | $7.83M — | 0 | -$2.03 — | ||
Versus Systems
VS
US
|
$1.51 — |
+1.34
|
$7.40M — | $72.76K — | $1.40 — | $1.53 — | $7.40M — | 0 | -$0.31 — | ||
|
Data Storage
DTST
US
|
$3.40 — |
+5.26
|
$7.37M — | $9.14K — | $3.23 — | $3.40 — | $7.37M — | 0 | -$0.31 — | ||
|
Amesite
AMST
US
|
$1.24 — |
-3.88
|
$7.26M — | $82.94K — | $1.21 — | $1.30 — | $7.26M — | 0 | -$0.61 — | ||
|
DNA X
SONM
US
|
$4.86 — |
+1.25
|
$7.23M — | $20.85K — | $4.34 — | $4.99 — | $7.23M — | 0 | -$11.11 — | ||
|
Auddia
AUUD
US
|
$1.29 — |
-0.77
|
$6.92M — | $339.00K — | $1.25 — | $1.36 — | $6.92M — | 0 | -$52.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}