결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverview Bancorp
RVSB
US
|
$5.73 — |
+2.64
|
$116.18M — | $53.64K — | $5.59 — | $5.81 — | $116.18M — | 0 | -$0.21 — | ||
Provident Financial
PROV
US
|
$17.05 — |
+0.77
|
$106.63M — | $2.79K — | $16.91 — | $17.10 — | $106.63M — | 18.33 | $0.93 — | ||
Great Elm
GEG
US
|
$2.35 — |
-2.89
|
$73.69M — | $3.59K — | $2.21 — | $2.36 — | $73.69M — | 0 | -$0.80 — | ||
|
Argo Blockchain
ARBK
US
|
$3.46 — |
-2.18
|
$50.56M — | $7.57K — | $3.41 — | $3.52 — | $50.56M — | 0.69 | $4.97 — | ||
eHealth
EHTH
US
|
$1.58 — |
+1.6
|
$50.31M — | $164.39K — | $1.50 — | $1.61 — | $50.31M — | 0 | -$0.59 — | ||
|
Greenidge Generation
GREE
US
|
$1.62 — |
-3.27
|
$29.28M — | $257.05K — | $1.58 — | $1.69 — | $29.28M — | 3.61 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-1.25
|
$17.10M — | $106.14K — | $1.17 — | $1.19 — | $17.10M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.01 — |
-1.19
|
$0.00 — | $8.12K — | $20.01 — | $20.51 — | $0.00 — | 0.34 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.09 — |
+0.03
|
$0.00 — | $61.05K — | $16.01 — | $16.15 — | $0.00 — | 20.67 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.52 — |
-0.36
|
$0.00 — | $78.33K — | $16.48 — | $16.59 — | $0.00 — | 6.03 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.74 — |
+0.08
|
$0.00 — | $5.85K — | $24.71 — | $24.75 — | $0.00 — | 22.28 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.98 — |
-0.08
|
$0.00 — | $2.65K — | $24.94 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$24.15 — |
+0.17
|
$0.00 — | $1.41K — | $24.15 — | $24.50 — | $0.00 — | 3.17 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.80 — |
-0.95
|
$0.00 — | $40.19K — | $18.80 — | $19.03 — | $0.00 — | 4.00 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.82 — |
-0.54
|
$0.00 — | $15.87K — | $14.74 — | $14.94 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.21 — |
-0.38
|
$0.00 — | $13.87K — | $18.00 — | $18.24 — | $0.00 — | 11.59 | $1.57 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.30 — |
-0.49
|
$0.00 — | $12.77K — | $20.30 — | $20.52 — | $0.00 — | 5.12 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.15 — |
-0.07
|
$0.00 — | $34.40K — | $15.15 — | $15.23 — | $0.00 — | 1.20 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
+0.25
|
$0.00 — | $12.07K — | $16.12 — | $16.18 — | $0.00 — | 3.71 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
-0.14
|
$0.00 — | $36.47K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.74 — |
-1
|
$0.00 — | $67.23K — | $15.65 — | $15.88 — | $0.00 — | 3.35 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.47 — |
-0.56
|
$0.00 — | $17.06K — | $20.46 — | $20.70 — | $0.00 — | 26.31 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.68 — |
-1.02
|
$0.00 — | $32.41K — | $10.65 — | $10.75 — | $0.00 — | 0.84 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.43 — |
-0.68
|
$0.00 — | $10.08K — | $20.43 — | $20.67 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.95 — |
+0.44
|
$0.00 — | $2.44K — | $15.80 — | $15.95 — | $0.00 — | 2.83 | $5.62 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.34 — |
-0.24
|
$0.00 — | $15.77K — | $16.30 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.12 — |
+0.5
|
$0.00 — | $71.72K — | $12.08 — | $12.19 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$20.02 — |
-4.94
|
$741.74M — | $5.39K — | $20.02 — | $22.44 — | $741.74M — | 11.24 | $1.78 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$79.45 — |
+4.91
|
$258.56M — | $9.49K — | $79.00 — | $79.45 — | $258.56M — | 9.12 | $8.71 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.70 — |
-0.45
|
$0.00 — | $2.52K — | $74.70 — | $75.08 — | $0.00 — | 34.82 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
<0.01
|
$0.00 — | $1.88K — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.02 — |
+0.48
|
$0.00 — | $2.32K — | $19.88 — | $20.15 — | $0.00 — | 4.83 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.87 — |
+0.44
|
$0.00 — | $919.00 — | $24.87 — | $24.95 — | $0.00 — | 7.72 | $3.22 — | ||
Valley National Bancorp
VLYPP
US
|
$24.67 — |
-0.12
|
$0.00 — | $2.49K — | $24.66 — | $24.67 — | $0.00 — | 22.22 | $1.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}