결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&F Financial CFFI | $70.59 — |
+1.35
|
$228.59M — | $2.89K — | $69.11 — | $70.59 — | $228.59M — | 8.73 | $8.08 — | |
| Princeton Bancorp, Inc. BPRN | $33.50 — |
+0.9
|
$226.90M — | $6.26K — | $32.25 — | $33.50 — | $226.90M — | 12.88 | $2.60 — | |
| Hawthorn Bancshares HWBK | $31.00 — |
+0.29
|
$214.09M — | $2.79K — | $30.90 — | $31.28 — | $214.09M — | 9.71 | $3.19 — | |
| Oportun Financial OPRT | $4.74 — |
+0.11
|
$209.17M — | $358.09K — | $4.64 — | $4.86 — | $209.17M — | 6.58 | $0.72 — | |
| United Security Bancshares UBFO | $9.73 — |
+1.67
|
$170.83M — | $12.02K — | $9.63 — | $9.80 — | $170.83M — | 14.96 | $0.65 — | |
| Meridian MRBK | $14.71 — |
+2.19
|
$169.42M — | $50.85K — | $14.44 — | $14.78 — | $169.42M — | 8.31 | $1.77 — | |
| Blue Foundry Bancorp BLFY | $8.07 — |
-1.71
|
$167.54M — | $35.11K — | $8.07 — | $8.21 — | $167.54M — | 0 | -$0.45 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| First Internet Bancorp INBK | $18.09 — |
+1.17
|
$157.62M — | $70.50K — | $17.66 — | $18.29 — | $157.62M — | 0 | -$3.80 — | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| BankFinancial BFIN | $11.40 — |
+0.62
|
$142.05M — | $22.02K — | $11.31 — | $11.48 — | $142.05M — | 60.00 | $0.19 — | |
| Monroe Capital MRCC | $6.44 — |
-2.2
|
$139.42M — | $112.82K — | $6.37 — | $6.60 — | $139.42M — | 0 | -$0.19 — | |
| eHealth EHTH | $4.06 — |
-0.49
|
$124.91M — | $320.48K — | $4.03 — | $4.22 — | $124.91M — | 25.37 | $0.16 — | |
| Riverview Bancorp RVSB | $5.45 — |
-0.73
|
$114.05M — | $50.99K — | $5.42 — | $5.55 — | $114.05M — | 24.77 | $0.22 — | |
| Provident Financial PROV | $15.26 — |
+0.33
|
$99.24M — | $284.00 — | $15.26 — | $15.26 — | $99.24M — | 16.95 | $0.90 — | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $6.06K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| Greenidge Generation GREE | $2.10 — |
+39.07
|
$32.91M — | $31.28M — | $1.81 — | $2.18 — | $32.91M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.34 — |
-0.47
|
$24.24M — | $1.16M — | $0.32 — | $0.35 — | $24.24M — | 0 | -$0.30 — | |
| First Citizens BancShares FCNCP | $22.10 — |
+0.34
|
$0.00 — | $18.63K — | $22.01 — | $22.40 — | $0.00 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
+0.11
|
$0.00 — | $33.07K — | $17.85 — | $17.94 — | $0.00 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $16.61 — |
+0.04
|
$0.00 — | $13.48K — | $16.61 — | $16.70 — | $0.00 — | 6.06 | $2.74 — | |
| Dime Community Bancshares DCOMP | $18.75 — |
-1.11
|
$0.00 — | $7.75K — | $18.64 — | $18.88 — | $0.00 — | 5.01 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $64.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Atlanticus ATLCP | $24.15 — |
-0.12
|
$0.00 — | $10.04K — | $23.83 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $25.10 — |
+0.04
|
$0.00 — | $3.82K — | $25.10 — | $25.29 — | $0.00 — | 3.69 | $6.79 — | |
| Fulton Financial FULTP | $19.76 — |
+0.97
|
$0.00 — | $1.69K — | $19.60 — | $19.77 — | $0.00 — | 12.58 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.73 — |
+0.53
|
$0.00 — | $9.80K — | $24.57 — | $24.73 — | $0.00 — | 28.39 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.37 — |
+1.28
|
$0.00 — | $21.86K — | $21.08 — | $21.41 — | $0.00 — | 5.39 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.44 — |
+0.84
|
$0.00 — | $18.19K — | $20.23 — | $20.48 — | $0.00 — | 5.86 | $3.48 — | |
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $2.74K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Brighthouse Financial BHFAO | $17.30 — |
-0.57
|
$0.00 — | $63.73K — | $16.97 — | $17.49 — | $0.00 — | 1.37 | $12.61 — | |
| Bank OZK OZKAP | $16.78 — |
-0.04
|
$0.00 — | $13.53K — | $16.75 — | $16.94 — | $0.00 — | 3.85 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.88 — |
+0.05
|
$0.00 — | $39.66K — | $19.78 — | $20.02 — | $0.00 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $17.57 — |
+0.59
|
$0.00 — | $23.33K — | $17.39 — | $17.66 — | $0.00 — | 3.74 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.23 — |
-0.02
|
$0.00 — | $7.47K — | $23.11 — | $23.41 — | $0.00 — | 29.85 | $0.78 — | |
| Brighthouse Financial BHFAM | $12.13 — |
-1.34
|
$0.00 — | $57.65K — | $11.68 — | $12.34 — | $0.00 — | 0.96 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.48 — |
+0.23
|
$0.00 — | $3.07K — | $22.43 — | $22.54 — | $0.00 — | 0.39 | $57.47 — | |
| Brighthouse Financial BHFAN | $13.90 — |
-0.5
|
$0.00 — | $90.40K — | $13.50 — | $14.05 — | $0.00 — | 1.10 | $12.61 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
+0.56
|
$0.00 — | $5.33K — | $24.84 — | $25.04 — | $0.00 — | 7.17 | $3.48 — | |
| Valley National Bancorp VLYPP | $25.41 — |
0
|
$3.15B — | $1.10K — | $25.39 — | $25.44 — | $3.15B — | 22.89 | $1.11 — | |
| Donegal Group Inc. DGICB | $16.07 — |
+4.82
|
$716.13M — | $126.00 — | $16.07 — | $16.07 — | $716.13M — | 6.58 | $2.44 — | |
| Oxford Lane Capital Corp. OXLCO | $23.65 — |
+0.6
|
$437.61M — | $1.32K — | $23.65 — | $23.73 — | $437.61M — | 27.15 | $0.87 — | |
| Enterprise Financial Services EFSCP | $20.40 — |
+0.74
|
$0.00 — | $2.93K — | $20.10 — | $20.40 — | $0.00 — | 4.92 | $4.14 — | |
| CNB Financial CCNEP | $25.15 — |
+0.04
|
$0.00 — | $519.00 — | $25.15 — | $25.15 — | $0.00 — | 7.81 | $3.22 — | |
| Selective Insurance SIGIP | $17.40 — |
-0.74
|
$0.00 — | $3.58K — | $17.37 — | $17.42 — | $0.00 — | 3.09 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}