Pagina di risultati 3 per Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $54.33K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.36 — |
-1.47
|
$127.17M — | $1.73M — | $1.35 — | $1.40 — | $127.17M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.00 — |
+0.76
|
$123.29M — | $25.96K — | $5.78 — | $6.08 — | $123.29M — | 0 | -$0.21 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Provident Financial
PROV
US
|
$17.10 — |
+0.41
|
$106.94M — | $3.33K — | $17.10 — | $17.23 — | $106.94M — | 18.38 | $0.93 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $952.00 — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
eHealth
EHTH
US
|
$1.80 — |
+3.14
|
$57.29M — | $161.58K — | $1.74 — | $1.85 — | $57.29M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.70 — |
-1.33
|
$54.15M — | $9.07K — | $3.57 — | $3.82 — | $54.15M — | 0.74 | $4.97 — | ||
|
Greenidge Generation
GREE
US
|
$1.40 — |
+0.36
|
$25.14M — | $115.27K — | $1.36 — | $1.44 — | $25.14M — | 3.10 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.82
|
$17.32M — | $29.53K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.24 — |
+0.85
|
$0.00 — | $16.01K — | $20.07 — | $20.24 — | $0.00 — | 0.35 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.13 — |
-0.31
|
$0.00 — | $60.66K — | $16.10 — | $16.20 — | $0.00 — | 20.72 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.20 — |
-0.12
|
$0.00 — | $12.30K — | $16.17 — | $16.33 — | $0.00 — | 5.91 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$25.00 — |
-0.2
|
$0.00 — | $4.22K — | $25.00 — | $25.10 — | $0.00 — | 22.52 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.96 — |
+0.03
|
$0.00 — | $6.35K — | $24.94 — | $24.98 — | $0.00 — | 7.92 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$23.50 — |
-0.74
|
$0.00 — | $3.04K — | $23.33 — | $23.70 — | $0.00 — | 3.08 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.33 — |
-0.49
|
$0.00 — | $21.93K — | $19.28 — | $19.44 — | $0.00 — | 4.12 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.94 — |
-0.75
|
$0.00 — | $8.08K — | $14.88 — | $15.02 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.32 — |
+0.25
|
$0.00 — | $11.55K — | $18.22 — | $18.57 — | $0.00 — | 11.67 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.43 — |
+0.24
|
$0.00 — | $7.66K — | $20.41 — | $20.50 — | $0.00 — | 5.15 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.24 — |
-0.69
|
$0.00 — | $21.77K — | $15.20 — | $15.36 — | $0.00 — | 1.20 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.29 — |
-0.4
|
$0.00 — | $15.67K — | $16.25 — | $16.37 — | $0.00 — | 3.74 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.60 — |
-0.06
|
$0.00 — | $21.59K — | $18.53 — | $18.64 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.24 — |
-0.49
|
$0.00 — | $42.32K — | $16.19 — | $16.35 — | $0.00 — | 3.46 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
0
|
$0.00 — | $9.78K — | $20.68 — | $20.80 — | $0.00 — | 26.67 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.76 — |
-0.37
|
$0.00 — | $9.44K — | $10.68 — | $10.83 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.57 — |
+0.61
|
$0.00 — | $16.10K — | $20.43 — | $20.63 — | $0.00 — | 0.35 | $57.47 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.04
|
$0.00 — | $2.92K — | $16.64 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.18 — |
-0.73
|
$0.00 — | $52.17K — | $12.15 — | $12.29 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $107.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
+0.05
|
$0.00 — | $936.00 — | $75.00 — | $75.02 — | $0.00 — | 34.96 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $1.46K — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.25 — |
+2.11
|
$0.00 — | $680.00 — | $20.25 — | $20.25 — | $0.00 — | 4.88 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.73 — |
+0.07
|
$0.00 — | $607.00 — | $24.73 — | $24.73 — | $0.00 — | 7.67 | $3.22 — | ||
Selective Insurance
SIGIP
US
|
$15.97 — |
-0.33
|
$0.00 — | $3.43K — | $15.95 — | $16.05 — | $0.00 — | 2.84 | $5.62 — | ||
Valley National Bancorp
VLYPP
US
|
$25.12 — |
+0.04
|
$0.00 — | $8.86K — | $25.09 — | $25.12 — | $0.00 — | 22.63 | $1.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}