Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (248)
- {{country.name}}
- Todos os países
- Estados Unidos (248)
Tech Market Large (248)
Serviços Financeiros (248)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford Square Capital
OXSQ
US
|
$1.19 — |
-11.19
|
$111.30M — | $3.93M — | $1.18 — | $1.32 — | $111.30M — | 0 | -$0.42 — | ||
Provident Financial
PROV
US
|
$16.92 — |
+0.48
|
$105.81M — | $4.39K — | $16.84 — | $17.17 — | $105.81M — | 18.19 | $0.93 — | ||
Great Elm
GEG
US
|
$2.42 — |
-12.32
|
$75.88M — | $26.12K — | $2.35 — | $2.66 — | $75.88M — | 0 | -$0.80 — | ||
Argo Blockchain
ARBK
US
|
$3.53 — |
-3.63
|
$51.69M — | $18.95K — | $3.52 — | $3.69 — | $51.69M — | 0.71 | $4.97 — | ||
eHealth
EHTH
US
|
$1.56 — |
-5.45
|
$49.52M — | $459.27K — | $1.55 — | $1.72 — | $49.52M — | 0 | -$0.59 — | ||
|
Greenidge Generation
GREE
US
|
$1.68 — |
+4.35
|
$30.27M — | $634.46K — | $1.58 — | $1.96 — | $30.27M — | 3.73 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
+1.69
|
$17.32M — | $781.06K — | $1.17 — | $1.28 — | $17.32M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.25 — |
-1.24
|
$0.00 — | $6.91K — | $20.21 — | $20.52 — | $0.00 — | 0.35 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.08 — |
-0.86
|
$0.00 — | $53.20K — | $16.08 — | $16.25 — | $0.00 — | 20.66 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.58 — |
+0.03
|
$0.00 — | $65.35K — | $16.46 — | $16.66 — | $0.00 — | 6.05 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.72 — |
-0.56
|
$0.00 — | $3.32K — | $24.72 — | $24.76 — | $0.00 — | 22.27 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.00 — |
+0.32
|
$0.00 — | $1.79K — | $24.93 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$24.11 — |
+0.04
|
$0.00 — | $4.15K — | $24.11 — | $24.36 — | $0.00 — | 3.16 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.98 — |
-0.94
|
$0.00 — | $33.98K — | $18.91 — | $19.18 — | $0.00 — | 4.04 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.82 — |
-2.18
|
$0.00 — | $31.63K — | $14.82 — | $15.13 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.28 — |
-0.54
|
$0.00 — | $3.58K — | $18.20 — | $18.45 — | $0.00 — | 11.64 | $1.57 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.40 — |
-0.92
|
$0.00 — | $14.47K — | $20.40 — | $20.55 — | $0.00 — | 5.15 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.16 — |
-2
|
$0.00 — | $29.62K — | $15.16 — | $15.42 — | $0.00 — | 1.20 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.14 — |
-0.25
|
$0.00 — | $33.24K — | $16.11 — | $16.18 — | $0.00 — | 3.70 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
-0.86
|
$0.00 — | $33.90K — | $18.33 — | $18.50 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.90 — |
-0.87
|
$0.00 — | $53.73K — | $15.80 — | $16.14 — | $0.00 — | 3.38 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.59 — |
-0.75
|
$0.00 — | $16.21K — | $20.55 — | $20.77 — | $0.00 — | 26.45 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.79 — |
-0.28
|
$0.00 — | $39.58K — | $10.70 — | $10.80 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.57 — |
-0.99
|
$0.00 — | $7.70K — | $20.56 — | $20.84 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.88 — |
-0.81
|
$0.00 — | $6.67K — | $15.80 — | $15.91 — | $0.00 — | 2.82 | $5.62 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.38 — |
-1.99
|
$0.00 — | $13.38K — | $16.38 — | $16.54 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.06 — |
-2.11
|
$0.00 — | $58.95K — | $12.06 — | $12.29 — | $0.00 — | 0.95 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$21.06 — |
-7.87
|
$780.26M — | $960.00 — | $21.06 — | $21.87 — | $780.26M — | 11.83 | $1.78 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$75.73 — |
-3.36
|
$246.45M — | $5.09K — | $75.73 — | $78.17 — | $246.45M — | 8.69 | $8.71 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.04 — |
-0.04
|
$0.00 — | $3.24K — | $74.74 — | $75.04 — | $0.00 — | 34.98 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
-0.25
|
$0.00 — | $395.00 — | $23.75 — | $23.76 — | $0.00 — | 27.26 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.92 — |
-0.5
|
$0.00 — | $1.73K — | $19.78 — | $19.92 — | $0.00 — | 4.80 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.76 — |
0
|
$0.00 — | $213.00 — | $24.76 — | $24.76 — | $0.00 — | 7.68 | $3.22 — | ||
Valley National Bancorp
VLYPP
US
|
$24.66 — |
-0.32
|
$0.00 — | $3.69K — | $24.66 — | $24.74 — | $0.00 — | 22.21 | $1.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}