Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (248)
Tech Market Large (248)
Finans (248)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverview Bancorp
RVSB
US
|
$5.80 — |
+1.22
|
$117.65M — | $121.75K — | $5.65 — | $5.83 — | $117.65M — | 0 | -$0.21 — | ||
Provident Financial
PROV
US
|
$16.84 — |
-1.46
|
$105.31M — | $10.40K — | $16.84 — | $17.25 — | $105.31M — | 18.10 | $0.93 — | ||
Great Elm
GEG
US
|
$2.76 — |
+20.52
|
$86.55M — | $86.84K — | $2.17 — | $2.83 — | $86.55M — | 0 | -$0.81 — | ||
|
Argo Blockchain
ARBK
US
|
$3.58 — |
-5.29
|
$52.39M — | $33.19K — | $3.57 — | $3.80 — | $52.39M — | 0.72 | $4.94 — | ||
eHealth
EHTH
US
|
$1.65 — |
0
|
$52.37M — | $333.22K — | $1.59 — | $1.66 — | $52.37M — | 0 | -$0.60 — | ||
|
Greenidge Generation
GREE
US
|
$1.61 — |
+3.87
|
$29.01M — | $295.56K — | $1.50 — | $1.63 — | $29.01M — | 3.57 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.85
|
$17.03M — | $30.20K — | $1.17 — | $1.20 — | $17.03M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.50 — |
+0.17
|
$0.00 — | $7.71K — | $20.31 — | $20.68 — | $0.00 — | 0.35 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.23 — |
+0.37
|
$0.00 — | $73.39K — | $16.14 — | $16.31 — | $0.00 — | 20.86 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.57 — |
+0.39
|
$0.00 — | $25.53K — | $16.51 — | $16.65 — | $0.00 — | 6.05 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$24.86 — |
+0.65
|
$0.00 — | $3.68K — | $24.70 — | $24.86 — | $0.00 — | 22.39 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.92 — |
-0.18
|
$0.00 — | $5.93K — | $24.89 — | $24.92 — | $0.00 — | 7.91 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$24.25 — |
+2.15
|
$0.00 — | $4.42K — | $24.03 — | $24.51 — | $0.00 — | 3.18 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.16 — |
+0.31
|
$0.00 — | $17.90K — | $19.04 — | $19.21 — | $0.00 — | 4.08 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$15.15 — |
+0.4
|
$0.00 — | $6.97K — | $15.06 — | $15.15 — | $0.00 — | 1.20 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.38 — |
-0.43
|
$0.00 — | $6.59K — | $18.35 — | $18.38 — | $0.00 — | 11.70 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.59 — |
+0.61
|
$0.00 — | $12.23K — | $20.45 — | $20.82 — | $0.00 — | 5.20 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.47 — |
+0.58
|
$0.00 — | $15.10K — | $15.33 — | $15.50 — | $0.00 — | 1.22 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
-0.98
|
$0.00 — | $13.08K — | $16.18 — | $16.41 — | $0.00 — | 3.71 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.53 — |
+0.32
|
$0.00 — | $21.98K — | $18.42 — | $18.55 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.04 — |
+0.06
|
$0.00 — | $22.63K — | $16.03 — | $16.22 — | $0.00 — | 3.41 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.74 — |
-0.18
|
$0.00 — | $7.59K — | $20.70 — | $20.80 — | $0.00 — | 26.65 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.82 — |
+1.79
|
$0.00 — | $25.54K — | $10.65 — | $10.84 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.77 — |
+0.75
|
$0.00 — | $4.96K — | $20.65 — | $20.81 — | $0.00 — | 0.36 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$16.01 — |
+0.21
|
$0.00 — | $5.65K — | $15.94 — | $16.01 — | $0.00 — | 2.84 | $5.62 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.71 — |
+0.06
|
$0.00 — | $2.94K — | $16.59 — | $16.75 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.32 — |
+0.57
|
$0.00 — | $32.57K — | $12.20 — | $12.38 — | $0.00 — | 0.97 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$22.86 — |
+26.23
|
$846.95M — | $24.94K — | $17.77 — | $22.86 — | $846.95M — | 11.48 | $1.99 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
C&F Financial
CFFI
US
|
$78.36 — |
+2.9
|
$255.01M — | $10.06K — | $77.37 — | $78.36 — | $255.01M — | 8.85 | $8.85 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$75.07 — |
+0.03
|
$0.00 — | $3.39K — | $74.90 — | $75.14 — | $0.00 — | 34.99 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.81 — |
-1.94
|
$0.00 — | $4.21K — | $23.81 — | $23.91 — | $0.00 — | 27.33 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.02 — |
0
|
$0.00 — | $837.00 — | $20.02 — | $20.02 — | $0.00 — | 4.83 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.76 — |
0
|
$0.00 — | $153.00 — | $24.76 — | $24.76 — | $0.00 — | 7.68 | $3.22 — | ||
Valley National Bancorp
VLYPP
US
|
$24.74 — |
+0.57
|
$0.00 — | $4.82K — | $24.62 — | $24.74 — | $0.00 — | 22.28 | $1.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}