Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (158)
- {{country.name}}
- Tous les pays
- États-Unis (158)
OTC Markets OTCPK (158)
Technologie (158)
- {{item.name}}
- Tous secteur
- Technologie (158)
Logiciel - Application (158)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292.49 — |
+2.63
|
$341.22B — | $2.04K — | $288.47 — | $292.49 — | $341.22B — | 52.60 | $5.56 — | |
| Dassault Systèmes SE DASTY | $37.04 — |
+1.76
|
$49.46B — | $4.63K — | $36.83 — | $37.04 — | $49.46B — | 36.67 | $1.01 — | |
| The Sage SGPYY | $65.48 — |
+0.74
|
$15.92B — | $5.03K — | $65.05 — | $65.48 — | $15.92B — | 38.97 | $1.68 — | |
| Temenos AG TMSNY | $71.44 — |
-0.13
|
$5.25B — | $2.9K — | $71.44 — | $71.97 — | $5.25B — | 29.89 | $2.39 — | |
| Kinaxis KXSCF | $131.94 — |
-0.13
|
$3.71B — | $358 — | $131.94 — | $132.2 — | $3.71B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.94 — |
+1.87
|
$992.3M — | $500 — | $17.94 — | $17.94 — | $992.3M — | 16.16 | $1.11 — | |
| Computer Modelling CMDXF | $5.69 — |
-0.35
|
$469.07M — | $1.1K — | $5.71 — | $5.74 — | $469.07M — | 27.09 | $0.21 — | |
| Dye & Durham DYNDF | $6.75 — |
+0.9
|
$453.6M — | $1.5K — | $6.75 — | $6.75 — | $453.6M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.42M — | $4.27K — | $4.61 — | $4.72 — | $407.42M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.01 — |
-9.06
|
$284.66M — | $3.84K — | $3.01 — | $3.25 — | $284.66M — | 0 | -$0.04 — | |
| Sylogist SYZLF | $6.1 — |
+0.16
|
$142.69M — | $417 — | $6.09 — | $6.25 — | $142.69M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.66 — |
-9.15
|
$58.99M — | $3.6K — | $0.66 — | $0.66 — | $58.99M — | 66.12 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.18 — |
0
|
$50.74M — | $5.1K — | $1.15 — | $1.15 — | $50.74M — | 8.42 | $0.14 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.96
|
$16.22M — | $5K — | $0.1499 — | $0.1499 — | $16.22M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+45.04
|
$15.28M — | $82.6K — | $0.04 — | $0.04 — | $15.28M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.008 — |
0
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.32M — | $2.5K — | $0.05 — | $0.05 — | $11.32M — | 0 | -$4.22 — | |
| Exela XELA | $0.32 — |
-20.95
|
$8.88M — | $393 — | $0.32 — | $0.32 — | $8.88M — | 0 | -$16.62 — | |
| TMM TMMI | $0.01 — |
+0.73
|
$8.14M — | $550K — | $0.01 — | $0.01 — | $8.14M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.59
|
$6.7M — | $9.9K — | $0.17 — | $0.17 — | $6.7M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+1.49
|
$5M — | $20K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $32.6K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-16.67
|
$4.18M — | $4.5K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
0
|
$3.22M — | $200 — | $0.05999 — | $0.05999 — | $3.22M — | 0.30 | $0.2 — | |
| BOTS BTZI | $0.004 — |
+17.65
|
$3.12M — | $184.6K — | $0.003399 — | $0.004899 — | $3.12M — | 0 | -$0.09 — | |
| Decentral Life WDLF | $0.0004 — |
-20
|
$2.96M — | $2.76M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0054 — |
-16.92
|
$2.2M — | $1.52M — | $0.005 — | $0.0064 — | $2.2M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $1K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0074 — |
0
|
$1.7M — | $25K — | $0.0073 — | $0.0073 — | $1.7M — | 0 | $0 — | |
| ParagonX CAVR | $0.001 — |
-9.09
|
$1.67M — | $4.03M — | $0.001 — | $0.001199 — | $1.67M — | 0.11 | $0.01 — | |
| Livento NUGN | $0.0016 — |
0
|
$1.33M — | $202K — | $0.0015 — | $0.0016 — | $1.33M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.0035 — |
0
|
$1.14M — | $837K — | $0.0035 — | $0.0035 — | $1.14M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $236.8K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.07 — | |
| Smartt CRSM | $0.001699 — |
-19.05
|
$1.01M — | $50K — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| APT Systems APTY | $0.0004 — |
-20
|
$984.07K — | $2.5M — | $0.0005 — | $0.0005 — | $984.07K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002399 — |
-33.33
|
$937.17K — | $100 — | $0.002399 — | $0.002399 — | $937.17K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $1.01M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $7M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
-16.67
|
$592.29K — | $505K — | $0.001 — | $0.001199 — | $592.29K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0016 — |
-11.11
|
$575.31K — | $11.2K — | $0.0016 — | $0.0016 — | $575.31K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002999 — |
+25
|
$540.66K — | $75K — | $0.0002 — | $0.0002 — | $540.66K — | 0 | $0 — | |
| Defentect DFTC | $0.0043 — |
0
|
$357.62K — | $231.65K — | $0.002799 — | $0.003599 — | $357.62K — | 0 | -$0.08 — | |
| Epazz EPAZ | $0.04 — |
+2.94
|
$24.45K — | $5K — | $0.02999 — | $0.04 — | $24.45K — | 0 | -$24.78 — | |
| Constellation Software CNSWF | $3,592.14 — |
+0.76
|
$76.12B — | $68 — | $3,543.68 — | $3,592.14 — | $76.12B — | 104.11 | $34.5 — | |
| Dassault Systèmes SE DASTF | $38.7 — |
0
|
$50.77B — | $5 — | $39.05 — | $39.05 — | $50.77B — | 38.31 | $1.01 — | |
| WiseTech Global WIGBY | $56.29 — |
+6.15
|
$18.83B — | $4 — | $53.03 — | $53.03 — | $18.83B — | 93.81 | $0.6 — | |
| WiseTech Global Limited WTCHF | $48.86 — |
0
|
$18.48B — | $100 — | $54.6 — | $54.6 — | $18.48B — | 80.09 | $0.61 — | |
| The Sage SGGEF | $16.8 — |
0
|
$16.33B — | $100 — | $15.79 — | $15.79 — | $16.33B — | 40.00 | $0.42 — | |
| Xero XROLF | $93.16 — |
0
|
$15.58B — | $100 — | $93.05 — | $93.05 — | $15.58B — | 112.24 | $0.83 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15.26B — | $7 — | $127 — | $127 — | $15.26B — | 28.52 | $1.02 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.83B — | $17 — | $96.53 — | $96.53 — | $14.83B — | 28.59 | $3.27 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.75B — | $354 — | $125.32 — | $125.32 — | $14.75B — | 71.84 | $1.74 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.9B — | $9 — | $158.74 — | $158.74 — | $9.9B — | 22.56 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $156.38 — |
0
|
$5.52B — | $225 — | $156 — | $156 — | $5.52B — | 0 | -$0.55 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.27B — | $100 — | $80 — | $80 — | $5.27B — | 31.16 | $2.39 — | |
| Life360 LIFX | $13.5 — |
+3.85
|
$3.31B — | $500 — | $13.5 — | $13.5 — | $3.31B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
-4.15
|
$2.87B — | $32 — | $43.3 — | $43.86 — | $2.87B — | 20.70 | $2.03 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| TeamViewer SE TMVWY | $7.49 — |
+2.18
|
$2.35B — | $9K — | $7.42 — | $7.53 — | $2.35B — | 17.41 | $0.43 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.3B — | $3.32K — | $13.5 — | $13.55 — | $2.3B — | 16.27 | $0.87 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 35.10 | $2.45 — | |
| freee K.K FREKF | $27 — |
0
|
$1.65B — | $100 — | $27.53 — | $27.53 — | $1.65B — | 0 | -$0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.39 — |
0
|
$1.15B — | $2K — | $10.4 — | $10.4 — | $1.15B — | 17.07 | $0.55 — | |
| SoftwareOne Holding AG SWONF | $7 — |
0
|
$1.06B — | $100 — | $7.16 — | $7.16 — | $1.06B — | 0 | -$0.01 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.89 — |
0
|
$711M — | $100 — | $2.89 — | $2.89 — | $711M — | 0 | -$0.08 — | |
| TomTom TMOAF | $4.45 — |
0
|
$665.51M — | $300 — | $4.45 — | $4.45 — | $665.51M — | 0 | -$0.16 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$612.55M — | $875 — | $21 — | $21 — | $612.55M — | 8.11 | $2.18 — | |
| Rand Worldwide RWWI | $15 — |
-6.25
|
$503.9M — | $10.75K — | $15 — | $16 — | $503.9M — | 33.33 | $0.45 — | |
| PSI Software SE PSSWF | $32.5 — |
+8.33
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$416.49M — | $100 — | $27.73 — | $27.73 — | $416.49M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.2M — | $12K — | $0.02 — | $0.02 — | $402.2M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$381.16M — | $40K — | $3 — | $3 — | $381.16M — | 29.77 | $0.11 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.29 | $1.71 — | |
| BASE BAINF | $2.69 — |
0
|
$356.42M — | $110 — | $1.99 — | $1.99 — | $356.42M — | 134.50 | $0.02 — | |
| Real Matters RLLMF | $4.33 — |
+13.05
|
$350.99M — | $1.1K — | $4.33 — | $4.33 — | $350.99M — | 54.12 | $0.08 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$334.46M — | $2 — | $0.92 — | $0.92 — | $334.46M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$319.82M — | $600 — | $6.72 — | $6.86 — | $319.82M — | 69.54 | $0.11 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$251.32M — | $100 — | $5.75 — | $5.75 — | $251.32M — | 26.13 | $0.22 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$140.74M — | $5K — | $0.1 — | $0.1 — | $140.74M — | 10.00 | $0.01 — | |
| MCAP MCAP | $5.38 — |
0
|
$130.01M — | $12 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Thinkific Labs THNCF | $1.74 — |
0
|
$121.7M — | $300 — | $1.74 — | $1.74 — | $121.7M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $21.52K — | $0.13 — | $0.13 — | $112.43M — | 0 | -$0.05 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Dubber DUBRF | $0.02 — |
0
|
$65.28M — | $2.98K — | $0.02 — | $0.02 — | $65.28M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.33M — | $10K — | $0.6999 — | $0.6999 — | $49.33M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $200 — | $1.9 — | $1.9 — | $31.59M — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}