Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (158)
- {{country.name}}
- Tous les pays
- États-Unis (158)
OTC Markets OTCPK (158)
Technologie (158)
- {{item.name}}
- Tous secteur
- Technologie (158)
Logiciel - Application (158)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $245 — |
-2.48
|
$296.4B — | $824 — | $241 — | $250.88 — | $296.4B — | 85.06 | $2.88 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$46.85B — | $14.53K — | $34.24 — | $36.67 — | $46.85B — | 35.84 | $0.98 — | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$14.29B — | $24.25K — | $55.75 — | $59.59 — | $14.29B — | 34.32 | $1.65 — | |
| Kinaxis KXSCF | $110.45 — |
-2.73
|
$3.16B — | $448 — | $108.95 — | $113.56 — | $3.16B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.04 — |
-5.31
|
$890.66M — | $6.86K — | $16.04 — | $16.67 — | $890.66M — | 14.85 | $1.08 — | |
| GivBux GBUX | $9.05 — |
+12.14
|
$855.88M — | $35.98K — | $8 — | $9.88 — | $855.88M — | 0 | -$0.03 — | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$426.55M — | $300 — | $5.79 — | $6.2 — | $426.55M — | 0 | -$1.73 — | |
| Computer Modelling CMDXF | $4.98 — |
-5.5
|
$415.45M — | $1.4K — | $4.98 — | $5.2 — | $415.45M — | 24.89 | $0.2 — | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$390.55M — | $300 — | $4.51 — | $4.51 — | $390.55M — | 0 | -$0.07 — | |
| Sylogist SYZLF | $4.98 — |
-6.04
|
$117.67M — | $3.1K — | $4.98 — | $5.1 — | $117.67M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$49.32M — | $101.2K — | $0.52 — | $0.54 — | $49.32M — | 54.29 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.02 — |
-9.73
|
$45.28M — | $1.8K — | $1 — | $1.14 — | $45.28M — | 25.50 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
+3.14
|
$17.45M — | $13.5K — | $0.1499 — | $0.17 — | $17.45M — | 0 | $0 — | |
| Aluf AHIX | $0.007499 — |
+25
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
+3.45
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Exela XELA | $0.4099 — |
-28.07
|
$11.38M — | $31.73K — | $0.38 — | $0.5699 — | $11.38M — | 0 | -$16.62 — | |
| Verify Smart VSMR | $0.05 — |
+8.26
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
-16.67
|
$10.05M — | $203.21K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.04 — | |
| Media MDTC | $0.13 — |
+25.25
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| TMM TMMI | $0.01 — |
-19.35
|
$7.37M — | $335.81K — | $0.01 — | $0.02 — | $7.37M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+17.02
|
$6.48M — | $171K — | $0.05 — | $0.05999 — | $6.48M — | 5.50 | $0.01 — | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $150K — | $0.0004 — | $0.0004 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $45.31K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| BOTS BTZI | $0.004799 — |
+20
|
$3.75M — | $187.73K — | $0.004 — | $0.004799 — | $3.75M — | 0 | -$0.09 — | |
| AnalytixInsight ATIXF | $0.02999 — |
+16.67
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.008 — |
-20
|
$2.75M — | $879.57K — | $0.008 — | $0.01 — | $2.75M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.06
|
$2.5M — | $7.9K — | $0.05 — | $0.05 — | $2.5M — | 0.23 | $0.2 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Cleartronic CLRI | $0.008 — |
-24.1
|
$1.83M — | $69.13K — | $0.0063 — | $0.008 — | $1.83M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
-92.25
|
$1.38M — | $2.5K — | $0.002299 — | $0.04 — | $1.38M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.007 — |
-4.11
|
$1.37M — | $10.25K — | $0.0073 — | $0.0073 — | $1.37M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.003599 — |
+18.33
|
$1.16M — | $246.98K — | $0.003 — | $0.0035 — | $1.16M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $32.08K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0016 — |
-15.79
|
$954.09K — | $10K — | $0.0016 — | $0.0016 — | $954.09K — | 0.0065 | $0.25 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Startech Labs LAAB | $0.01 — |
+3.17
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $755.5K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.06 — | |
| ParagonX CAVR | $0.0005 — |
-16.67
|
$728.44K — | $20K — | $0.0005 — | $0.0005 — | $728.44K — | 0.055 | $0.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Livento NUGN | $0.0006999 — |
0
|
$543.39K — | $17.38M — | $0.0005 — | $0.0008 — | $543.39K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0015 — |
+36.36
|
$539.36K — | $157.04K — | $0.0011 — | $0.002099 — | $539.36K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
+66.67
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Defentect DFTC | $0.0032 — |
0
|
$268.6K — | $410K — | $0.0032 — | $0.0035 — | $268.6K — | 0 | -$0.12 — | |
| Epazz EPAZ | $0.02 — |
+0.5
|
$14.11K — | $2K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.65 — | |
| Constellation Software CNSWF | $3,055 — |
-0.52
|
$65.63B — | $178 — | $2,932.12 — | $3,125.07 — | $65.63B — | 88.42 | $34.55 — | |
| Dassault Systèmes SE DASTF | $34.72 — |
-14.36
|
$45.54B — | $100 — | $34.72 — | $34.72 — | $45.54B — | 35.42 | $0.98 — | |
| WiseTech Global WIGBY | $54.11 — |
+0.11
|
$20.25B — | $2 — | $54.11 — | $54.11 — | $20.25B — | 90.18 | $0.6 — | |
| WiseTech Global Limited WTCHF | $46 — |
-32.77
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| The Sage SGGEF | $15.7 — |
-6.27
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $93.5 — |
-17.07
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
-8.57
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
-78.02
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| NICE NCSYF | $154.17 — |
-2.88
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $154.61 — |
-5.67
|
$6B — | $19 — | $163.91 — | $163.91 — | $6B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
+3.14
|
$6B — | $1 — | $1.59 — | $1.59 — | $6B — | 0 | -$0.01 — | |
| Temenos AG TMNSF | $75.63 — |
-5.46
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $72.52 — |
-2.76
|
$5.22B — | $986 — | $71.69 — | $74.25 — | $5.22B — | 29.84 | $2.43 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.83 | $1.99 — | |
| Life360 LIFX | $12 — |
-14.35
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.30 | $1.99 — | |
| Qt Group Oyj QTGPF | $86 — |
-5.33
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.81 | $2.47 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| TeamViewer SE TMVWY | $6 — |
-7.83
|
$1.97B — | $100 — | $6 — | $6 — | $1.97B — | 14.63 | $0.41 — | |
| IPE Universal IPEU | $6 — |
+20
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $21.8 — |
-20.81
|
$1.37B — | $100 — | $27.53 — | $27.53 — | $1.37B — | 0 | -$0.37 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $9.55 — |
-8.17
|
$1.17B — | $2K — | $10.4 — | $10.4 — | $1.17B — | 17.68 | $0.54 — | |
| GB GBGPF | $4.2 — |
-7.69
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| SoftwareOne Holding AG SWONF | $5.9 — |
-17.6
|
$883.35M — | $100 — | $7.16 — | $7.16 — | $883.35M — | 53.63 | $0.11 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom N.V. TMOAY | $2.45 — |
-11.23
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Quadient NPACF | $17.7 — |
+34.19
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.46 | $2.09 — | |
| TomTom TMOAF | $4.09 — |
-30.09
|
$595.72M — | $1K — | $5.85 — | $5.85 — | $595.72M — | 0 | -$0.2 — | |
| Rand Worldwide RWWI | $14.7 — |
-0.34
|
$493.82M — | $5.25K — | $13.75 — | $14.7 — | $493.82M — | 33.40 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$414.54M — | $100 — | $27.73 — | $27.73 — | $414.54M — | 198.07 | $0.14 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
+21.33
|
$413.52M — | $40K — | $3 — | $3 — | $413.52M — | 0 | $0 — | |
| Youzan Technology CHNVF | $0.01 — |
-13.33
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
+42.27
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| PSI Software SE PSSWF | $23.79 — |
-20.69
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.9 — |
+1.83
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| BASE BAINF | $2.54 — |
+27.64
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Datalex DLEXY | $1.55 — |
-7.74
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Founder FHGDF | $0.08 — |
-9.81
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| Dubber DUBRF | $0.04 — |
+125.26
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}