Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (35)

OTC Markets OTCPK (35)

Matériaux de base (35)

Produits chimiques (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.22 —	-0.29	$119.9B —	$17.99K —	$41.17 —	$41.86 —	$119.9B —	31.70	$1.3 —
Shin-Etsu Chemical SHECF	$29.68 —	0	$61.76B —	$303 —	$30.63 —	$30.63 —	$61.76B —	15.95	$1.86 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.25 —	-4.33	$59.78B —	$31.37K —	$15.15 —	$15.5 —	$59.78B —	16.39	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.79B —	$7.5K —	$0.39 —	$0.4199 —	$45.79B —	0	$0 —
Givaudan SA GVDNY	$97.11 —	-0.54	$45B —	$2.1K —	$96.55 —	$97.67 —	$45B —	34.07	$2.85 —
Sika AG SXYAY	$24.85 —	-0.72	$40.07B —	$543 —	$24.83 —	$24.96 —	$40.07B —	26.43	$0.94 —
Novonesis A/S NVZMY	$64.66 —	-0.52	$29.93B —	$1.28K —	$63.39 —	$65.45 —	$29.93B —	85.07	$0.76 —
Symrise AG SYIEY	$29.07 —	-1.89	$16.25B —	$5.31K —	$29.07 —	$29.25 —	$16.25B —	29.96	$0.97 —
Covestro AG COVTY	$33.49 —	+0.3	$12.69B —	$202 —	$33.49 —	$33.54 —	$12.69B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$18.01 —	-1.75	$12.52B —	$640 —	$18.04 —	$18.38 —	$12.52B —	13.34	$1.35 —
Brenntag SE BNTGY	$13.36 —	-0.6	$9.64B —	$1.39K —	$13.36 —	$13.47 —	$9.64B —	15.90	$0.84 —
Asahi Kasei Corporation AHKSY	$13.85 —	-2.12	$9.4B —	$892 —	$13.83 —	$14.35 —	$9.4B —	16.48	$0.84 —
Fuchs SE FUPBY	$12.89 —	-0.08	$6.76B —	$4.03K —	$12.33 —	$12.89 —	$6.76B —	19.83	$0.65 —
Croda International Plc COIHY	$20.3 —	-0.39	$5.67B —	$61 —	$20.3 —	$20.31 —	$5.67B —	18.28	$1.11 —
Arkema S.A. ARKAY	$73.1 —	-1.48	$5.63B —	$1.65K —	$73.1 —	$74.73 —	$5.63B —	14.38	$5.08 —
Sumitomo Chemical Company SOMMY	$12.21 —	0	$4.07B —	$1.1K —	$12.4 —	$12.49 —	$4.07B —	0	-$3.67 —
Solvay SA SLVYY	$3.6 —	-5.01	$3.85B —	$24.5K —	$3.6 —	$3.82 —	$3.85B —	15.00	$0.24 —
Chemtrade Logistics Income Fund CGIFF	$6.96 —	-0.14	$808.83M —	$1.15K —	$6.97 —	$7 —	$808.83M —	9.27	$0.75 —
D&L Industries, Inc. DLNDY	$2.34 —	0	$730.11M —	$1K —	$2.34 —	$2.34 —	$730.11M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.54 —	-1.27	$356.73M —	$1.6K —	$8.54 —	$8.68 —	$356.73M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	+2.19	$73.33M —	$200 —	$1.4 —	$1.4 —	$73.33M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	0	$58.87M —	$3.1K —	$0.52 —	$0.52 —	$58.87M —	0	-$0.19 —
Iofina IOFNF	$0.27 —	0	$58.6M —	$50K —	$0.2899 —	$0.2899 —	$58.6M —	13.50	$0.02 —
California Nanotechnologies CANOF	$0.34 —	-2.28	$16.12M —	$15.5K —	$0.34 —	$0.3599 —	$16.12M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	+37.5	$8.47M —	$894.89K —	$0.0016 —	$0.0016 —	$8.47M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$5.14M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Versarien VRSRF	$0.0008999 —	+28.57	$4.02M —	$1.05M —	$0.0008 —	$0.0008999 —	$4.02M —	0	$0 —
Crown Electrokinetics CRKN	$1.69 —	+2.42	$2.94M —	$4.15K —	$1.6 —	$1.69 —	$2.94M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$10K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.54 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$6.02M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.83M —	$0.0005 —	$0.0005 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$210.5 —	+0.24	$121.38B —	$13 —	$208 —	$210 —	$121.38B —	32.48	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.09B —	$10 —	$4,550 —	$4,550 —	$42.09B —	31.86	$142.81 —
Sika AG SKFOF	$250.21 —	0	$40.36B —	$78 —	$244.23 —	$244.23 —	$40.36B —	26.58	$9.41 —
Novonesis A/S NVZMF	$62.15 —	-5.11	$30.18B —	$710 —	$62.15 —	$63.66 —	$30.18B —	81.77	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.32B —	$40 —	$771.86 —	$771.86 —	$17.32B —	27.24	$23.93 —
Symrise AG SYIEF	$119.75 —	0	$16.74B —	$100 —	$99.9 —	$99.9 —	$16.74B —	30.94	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$33.38 —	0	$14.45B —	$88 —	$27.91 —	$27.91 —	$14.45B —	18.96	$1.76 —
Nitto Denko NDEKF	$17.5 —	0	$12.7B —	$24 —	$17.75 —	$17.75 —	$12.7B —	12.96	$1.35 —
Covestro AG CVVTF	$62.02 —	0	$12.69B —	$100 —	$63.65 —	$63.65 —	$12.69B —	0	-$1.59 —
Evonik Industries AG EVKIY	$11.6 —	+3.11	$10.81B —	$104 —	$11.6 —	$11.6 —	$10.81B —	42.96	$0.27 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.56B —	$200 —	$20 —	$20 —	$10.56B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.09	$4.2 —
Asahi Kasei AHKSF	$7.08 —	0	$9.61B —	$100 —	$6.75 —	$6.75 —	$9.61B —	16.84	$0.42 —
IMCD IMDZF	$127.98 —	0	$8B —	$550 —	$147 —	$147 —	$8B —	23.26	$5.5 —
Ganfeng Lithium GNENF	$2.36 —	0	$7.83B —	$140 —	$2.5 —	$2.5 —	$7.83B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.53 —	0	$7.83B —	$192 —	$2.45 —	$2.53 —	$7.83B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$24.13 —	0	$6.98B —	$14 —	$24.8 —	$24.8 —	$6.98B —	13.25	$1.82 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.98B —	$22 —	$4.35 —	$4.35 —	$6.98B —	11.69	$0.36 —
AGC Inc. ASGLY	$6.18 —	0	$6.6B —	$3.1K —	$6.15 —	$6.2 —	$6.6B —	0	-$0.61 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$40.5 —	0	$5.65B —	$475 —	$37.5 —	$38 —	$5.65B —	18.24	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica OCLDF	$9.6 —	0	$5.19B —	$2 —	$9.7 —	$9.7 —	$5.19B —	13.71	$0.7 —
Orica Limited OCLDY	$9.66 —	0	$5.19B —	$159 —	$9.5 —	$9.5 —	$5.19B —	13.60	$0.71 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.18	$5.08 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.73 —
Nissan Chemical NNCHY	$32.08 —	+3.48	$4.37B —	$474 —	$32.08 —	$32.08 —	$4.37B —	14.64	$2.19 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$11 —	0	$4.13B —	$420 —	$11 —	$11 —	$4.13B —	11.95	$0.92 —
Solvay SA SVYSF	$38.6 —	0	$4.05B —	$100 —	$38.1 —	$38.1 —	$4.05B —	16.21	$2.38 —
Kuraray Co., Ltd. KURRY	$36.2 —	+4.93	$3.91B —	$100 —	$36.2 —	$36.2 —	$3.91B —	18.19	$1.99 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	18.02	$0.66 —
Wacker Chemie AG WKCMF	$75 —	0	$3.73B —	$100 —	$71.9 —	$71.9 —	$3.73B —	13.66	$5.49 —
Clariant AG CLZNY	$11.26 —	0	$3.7B —	$200 —	$11.3 —	$11.35 —	$3.7B —	12.51	$0.9 —
Resonac SHWDY	$18.3 —	0	$3.36B —	$27 —	$18.65 —	$18.65 —	$3.36B —	6.51	$2.81 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Kemira Oyj KOYJF	$20 —	0	$3.21B —	$200 —	$21.93 —	$21.93 —	$3.21B —	11.76	$1.7 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.19B —	$100 —	$5.45 —	$5.45 —	$3.19B —	0	-$1.1 —
Air Water AWTRF	$11.05 —	0	$3.13B —	$1 —	$14.49 —	$14.49 —	$3.13B —	7.56	$1.46 —
HEXPOL AB (publ) HXPLF	$8.82 —	0	$2.99B —	$781 —	$11.4 —	$11.7 —	$2.99B —	13.56	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$35.1 —	+1.3	$2.94B —	$361 —	$35.1 —	$35.1 —	$2.94B —	0.056	$616.77 —
Johnson Matthey JMPLF	$15 —	0	$2.9B —	$200 —	$16.22 —	$16.22 —	$2.9B —	0.048	$308.39 —
Dyno Nobel ICPVF	$1.5 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.68B —	$391 —	$17.2 —	$17.55 —	$2.68B —	10.77	$1.36 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	0	$2.55B —	$4 —	$28.33 —	$28.33 —	$2.55B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.51 —	-11.56	$2.41B —	$2 —	$5.51 —	$5.51 —	$2.41B —	0	-$0.46 —
Sasol SASOF	$3.33 —	0	$2.2B —	$1K —	$3.2 —	$3.2 —	$2.2B —	0	-$4.23 —
Robertet SA RBTEF	$924.3 —	0	$2B —	$3 —	$940 —	$940 —	$2B —	18.97	$48.71 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.91B —	$1.36K —	$0.38 —	$0.38 —	$1.91B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8.35 —	0	$1.78B —	$2.95K —	$7.75 —	$7.75 —	$1.78B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	8.75	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.33 —	0	$1.32B —	$916 —	$1.7 —	$1.7 —	$1.32B —	8.28	$0.16 —
Corbion CSNVF	$20.28 —	0	$1.27B —	$300 —	$19.49 —	$20.28 —	$1.27B —	23.31	$0.87 —
Corbion N.V. CSNVY	$21.78 —	0	$1.27B —	$2 —	$22.6 —	$22.6 —	$1.27B —	25.03	$0.87 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}