Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
OTC Markets OTCPK (35)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Produits chimiques (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.27 — |
+0.01
|
$122.11B — | $158.43K — | $41.17 — | $41.41 — | $122.11B — | 31.74 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $33.31 — |
+10.2
|
$65.28B — | $5.6K — | $30.24 — | $33.4 — | $65.28B — | 17.81 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+0.6
|
$62.23B — | $983.58K — | $15.7 — | $16.62 — | $62.23B — | 17.01 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.51B — | $3K — | $0.53 — | $0.53 — | $49.51B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.75 — |
+0.42
|
$46.01B — | $11.94K — | $99.1 — | $100.04 — | $46.01B — | 35.12 | $2.84 — | |
| BASF SE BASFY | $12.08 — |
+0.78
|
$43.57B — | $119.34K — | $11.99 — | $12.09 — | $43.57B — | 50.33 | $0.24 — | |
| Sika AG SXYAY | $26.69 — |
-0.02
|
$42.81B — | $81.09K — | $26.61 — | $27.01 — | $42.81B — | 28.38 | $0.94 — | |
| Novozymes A/S NVZMY | $70.45 — |
+0.89
|
$32.81B — | $37.29K — | $68.24 — | $71.55 — | $32.81B — | 62.90 | $1.12 — | |
| Symrise AG SYIEY | $29.5 — |
+0.28
|
$16.81B — | $58.65K — | $29.39 — | $29.59 — | $16.81B — | 30.10 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.36 — |
+1.16
|
$12.7B — | $21.12K — | $17.9 — | $18.36 — | $12.7B — | 13.40 | $1.37 — | |
| Akzo Nobel N.V. AKZOY | $22.58 — |
+1.21
|
$11.58B — | $144.79K — | $22.45 — | $22.69 — | $11.58B — | 21.50 | $1.05 — | |
| Brenntag SE BNTGY | $13.44 — |
-0.22
|
$9.79B — | $10.4K — | $13.43 — | $13.52 — | $9.79B — | 16.19 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.88 — |
+0.04
|
$9.5B — | $15.37K — | $13.57 — | $13.92 — | $9.5B — | 10.05 | $1.38 — | |
| Fuchs SE FUPBY | $12.61 — |
+0.48
|
$6.62B — | $3.52K — | $12.57 — | $12.63 — | $6.62B — | 19.10 | $0.66 — | |
| Croda International Plc COIHY | $20.99 — |
+0.51
|
$5.86B — | $17.11K — | $20.83 — | $21.01 — | $5.86B — | 18.57 | $1.13 — | |
| Arkema S.A. ARKAY | $71.76 — |
-0.33
|
$5.49B — | $10.77K — | $71.39 — | $72.15 — | $5.49B — | 16.49 | $4.35 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
-1.98
|
$3.82B — | $2.16K — | $11.57 — | $11.71 — | $3.82B — | 14.17 | $0.82 — | |
| Solvay SA SLVYY | $3.26 — |
+0.15
|
$3.52B — | $3.3K — | $3.26 — | $3.3 — | $3.52B — | 15.52 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.1 — |
-2.81
|
$2.65B — | $6.08K — | $6.1 — | $6.45 — | $2.65B — | 0 | -$0.35 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.16 — |
-0.24
|
$928.23M — | $6.21K — | $8.15 — | $8.22 — | $928.23M — | 10.32 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+25.12
|
$751.43M — | $4.56K — | $2.3 — | $2.63 — | $751.43M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.02 — |
+0.99
|
$535.59M — | $200 — | $6.02 — | $6.02 — | $535.59M — | 25.06 | $0.24 — | |
| NanoXplore NNXPF | $1.73 — |
+1.29
|
$295.15M — | $21.03K — | $1.63 — | $1.75 — | $295.15M — | 0 | -$0.04 — | |
| Neo Performance Materials NOPMF | $6.87 — |
+0.3
|
$288.22M — | $15.57K — | $6.87 — | $6.96 — | $288.22M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $2.05 — |
+7.89
|
$129.21M — | $161.73K — | $1.94 — | $2.05 — | $129.21M — | 0 | -$0.36 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.99
|
$84.64M — | $281.4K — | $0.08 — | $0.08 — | $84.64M — | 0 | $0 — | |
| Iofina IOFNF | $0.34 — |
+7.94
|
$65.23M — | $6K — | $0.34 — | $0.34 — | $65.23M — | 34.00 | $0.01 — | |
| BioLargo BLGO | $0.2099 — |
+3.88
|
$62.08M — | $531.7K — | $0.19 — | $0.22 — | $62.08M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.24
|
$50.05M — | $6.25K — | $0.45 — | $0.45 — | $50.05M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+7.37
|
$49.52M — | $180.92K — | $0.1499 — | $0.16 — | $49.52M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.22
|
$44.79M — | $39.87K — | $0.4299 — | $0.46 — | $44.79M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.31 — |
-2.24
|
$37.15M — | $22.08K — | $1.31 — | $1.35 — | $37.15M — | 16.37 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
+6.9
|
$35.21M — | $16.08K — | $0.04 — | $0.04 — | $35.21M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+2.98
|
$18.34M — | $7.96K — | $0.4099 — | $0.4299 — | $18.34M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02 — |
-2.44
|
$14.98M — | $376.87K — | $0.02 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-25
|
$8.54M — | $40.2M — | $0.0005 — | $0.0006999 — | $8.54M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.54M — | $113.45K — | $0.002 — | $0.002 — | $7.54M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $11.51M — | $0.0004 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+5.36
|
$2.97M — | $24K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.55 — | |
| Crown Electrokinetics CRKN | $1.37 — |
+3.4
|
$2.38M — | $28.12K — | $1.27 — | $1.38 — | $2.38M — | 0.00058 | $2.33K — | |
| Vystar VYST | $0.08999 — |
-3.3
|
$1.58M — | $25.47K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.46K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.08 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $612.99K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$357.78K — | $80K — | $0.0005 — | $0.0005 — | $357.78K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $200 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $1.1K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $223.09K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0 — |
-98
|
$1.98K — | $2.1M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
| L'Air Liquide AIQUF | $206.87 — |
+0.54
|
$122.11B — | $733 — | $205.72 — | $209.43 — | $122.11B — | 31.53 | $6.56 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $58 — |
-3.54
|
$50.17B — | $239 — | $58 — | $58 — | $50.17B — | 0 | -$0.1 — | |
| Givaudan SA GVDBF | $4,979.44 — |
+1.94
|
$45.94B — | $2 — | $4,979.44 — | $4,979.44 — | $45.94B — | 35.08 | $141.91 — | |
| BASF SE BFFAF | $48.18 — |
-0.97
|
$43.57B — | $1.77K — | $47.51 — | $48.18 — | $43.57B — | 51.25 | $0.94 — | |
| Sika AG SKFOF | $268 — |
+1.1
|
$43B — | $592 — | $264.34 — | $269.41 — | $43B — | 28.57 | $9.38 — | |
| Novozymes A/S NVZMF | $68.83 — |
-1.77
|
$32.7B — | $50 — | $68.83 — | $68.83 — | $32.7B — | 61.45 | $1.12 — | |
| A. Schulman, Inc. SLMNP | $900 — |
+3.45
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
+5.29
|
$17.53B — | $165 — | $651.96 — | $651.96 — | $17.53B — | 27.39 | $23.8 — | |
| Symrise AG SYIEF | $116.26 — |
+1.51
|
$16.81B — | $1.44K — | $116.26 — | $116.26 — | $16.81B — | 29.88 | $3.89 — | |
| Nippon Sanso TYNPF | $36.2 — |
-1.87
|
$15.67B — | $612 — | $36.17 — | $36.2 — | $15.67B — | 22.90 | $1.58 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$12.87B — | $1.27K — | $62.02 — | $62.02 — | $12.87B — | 0 | -$2.34 — | |
| Covestro AG COVTY | $34.01 — |
+1.47
|
$12.87B — | $1.23K — | $33.96 — | $34.01 — | $12.87B — | 0 | -$1.17 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $392 — | $17.39 — | $18.3 — | $12.6B — | 13.35 | $1.37 — | |
| Akzo Nobel AKZOF | $66.91 — |
+19.59
|
$11.57B — | $783 — | $66.91 — | $66.91 — | $11.57B — | 21.58 | $3.1 — | |
| Evonik Industries AG EVKIF | $23.15 — |
+5.23
|
$10.93B — | $2.07K — | $23.15 — | $23.15 — | $10.93B — | 31.28 | $0.74 — | |
| Evonik Industries AG EVKIY | $11.16 — |
-0.85
|
$10.93B — | $3.44K — | $11.01 — | $11.4 — | $10.93B — | 30.16 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
+4.73
|
$10.06B — | $1.48K — | $7.41 — | $7.41 — | $10.06B — | 10.73 | $0.69 — | |
| Brenntag SE BNTGF | $67.63 — |
-2.8
|
$9.79B — | $1K — | $67.63 — | $67.63 — | $9.79B — | 16.65 | $4.06 — | |
| IMCD IMDZF | $132.85 — |
+1.36
|
$8.22B — | $25 — | $132.85 — | $132.85 — | $8.22B — | 24.11 | $5.51 — | |
| Ganfeng Lithium GNENF | $2.42 — |
+1
|
$7.73B — | $1.01K — | $2.42 — | $2.42 — | $7.73B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.39 — |
+0.84
|
$7.73B — | $150 — | $2.39 — | $2.39 — | $7.73B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
-3.34
|
$7.52B — | $211 — | $24.92 — | $24.92 — | $7.52B — | 22.65 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5.26 — |
+5.1
|
$7.52B — | $500 — | $5.26 — | $5.26 — | $7.52B — | 23.88 | $0.22 — | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.75 — |
-4.31
|
$6.27B — | $4.51K — | $5.5 — | $6.3 — | $6.27B — | 0 | -$0.43 — | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.71 | $2.26 — | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.88B — | $2.48K — | $9.6 — | $9.6 — | $5.88B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
-0.41
|
$5.88B — | $877 — | $11.91 — | $12.01 — | $5.88B — | 100.08 | $0.12 — | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.49B — | $315 — | $69.9 — | $69.9 — | $5.49B — | 16.03 | $4.36 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+27.61
|
$4.5B — | $100.18K — | $2.75 — | $2.75 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
+5.04
|
$4.32B — | $650 — | $13.55 — | $13.55 — | $4.32B — | 9.89 | $1.37 — | |
| Clariant AG CLZNY | $12.82 — |
+0.23
|
$4.21B — | $380 — | $12.07 — | $12.82 — | $4.21B — | 14.40 | $0.89 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $326 — | $23.15 — | $23.15 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.11B — | $266 — | $10.96 — | $10.96 — | $4.11B — | 18.57 | $0.59 — | |
| Kuraray Co., Ltd. KURRY | $36.95 — |
-5.87
|
$4.02B — | $509 — | $36.95 — | $36.95 — | $4.02B — | 25.83 | $1.43 — | |
| Kuraray KURRF | $11.35 — |
-4.58
|
$4.02B — | $100 — | $11.35 — | $11.35 — | $4.02B — | 23.64 | $0.48 — | |
| Nissan Chemical NNCHY | $26.79 — |
-16.23
|
$4.02B — | $288 — | $26.79 — | $31.77 — | $4.02B — | 12.17 | $2.2 — | |
| Resonac SHWDY | $21.5 — |
+5.01
|
$3.89B — | $8.02K — | $21.38 — | $21.5 — | $3.89B — | 7.28 | $2.95 — | |
| Johnson Matthey Plc JMPLY | $45.89 — |
-0.84
|
$3.84B — | $667 — | $45.85 — | $45.89 — | $3.84B — | 8.00 | $5.73 — | |
| Johnson Matthey JMPLF | $22.3 — |
-6.3
|
$3.73B — | $100 — | $22.3 — | $22.3 — | $3.73B — | 7.77 | $2.87 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
-5.04
|
$3.59B — | $490 — | $69.89 — | $70.37 — | $3.59B — | 12.74 | $5.52 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
-15.5
|
$3.56B — | $104 — | $5.45 — | $5.45 — | $3.56B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.09 — |
-1.51
|
$3.52B — | $954 — | $32.73 — | $33.6 — | $3.52B — | 15.60 | $2.12 — | |
| Kemira Oyj KOYJF | $20 — |
-5.28
|
$3.44B — | $825 — | $20 — | $20 — | $3.44B — | 11.69 | $1.71 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.22B — | $44K — | $1.62 — | $1.62 — | $3.22B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.18 — |
+0.71
|
$3.19B — | $1.33K — | $9.18 — | $9.18 — | $3.19B — | 14.12 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Kansai Paint KPTCY | $8.44 — |
-7.25
|
$2.97B — | $398 — | $8.44 — | $8.9 — | $2.97B — | 17.22 | $0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}