Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
OTC Markets OTCPK (34)
Matériaux de base (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (34)
Produits chimiques (34)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.18
|
$118.59B — | $2.43K — | $41.12 — | $41.25 — | $118.59B — | 30.69 | $1.34 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.34
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
| Givaudan SA GVDNY | $96.39 — |
-0.38
|
$44.47B — | $2.07K — | $96.28 — | $96.6 — | $44.47B — | 32.67 | $2.95 — | |
| Sika AG SXYAY | $26.32 — |
+0.8
|
$42.23B — | $7.65K — | $26.21 — | $26.32 — | $42.23B — | 27.13 | $0.97 — | |
| Novozymes A/S NVZMY | $71.46 — |
-0.82
|
$33.12B — | $2.24K — | $71.2 — | $71.46 — | $33.12B — | 61.60 | $1.16 — | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
| Nitto Denko Corporation NDEKY | $18.82 — |
-0.37
|
$12.89B — | $320 — | $18.82 — | $18.85 — | $12.89B — | 14.04 | $1.34 — | |
| Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
| Brenntag SE BNTGY | $13.44 — |
+1.82
|
$9.7B — | $1 — | $13.44 — | $13.44 — | $9.7B — | 15.62 | $0.86 — | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $25 — | $14.29 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Solvay SA SLVYY | $3.43 — |
0
|
$3.62B — | $201 — | $3.43 — | $3.43 — | $3.62B — | 15.59 | $0.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
+2.44
|
$2.72B — | $6.9K — | $6.18 — | $6.2 — | $2.72B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
-0.49
|
$932.78M — | $11.1K — | $8.19 — | $8.25 — | $932.78M — | 10.25 | $0.8 — | |
| 5N Plus FPLSF | $7.25 — |
+0.97
|
$645.56M — | $400 — | $7.24 — | $7.25 — | $645.56M — | 30.20 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.99 — |
-3.4
|
$131.51M — | $10.1K — | $1.94 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.54 — |
-3.91
|
$60.46M — | $2K — | $0.53 — | $0.54 — | $60.46M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10
|
$48.58M — | $24.4K — | $0.01 — | $0.01 — | $48.58M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $48.07M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.66 — |
-3.27
|
$4.62M — | $6.39K — | $2.28 — | $2.7 — | $4.62M — | 0.0011 | $2.33K — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $218.53K — | $0.0008 — | $0.001 — | $705.38K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
-42.86
|
$238.52K — | $22K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $207.31 — |
+0.91
|
$119.55B — | $10 — | $202.91 — | $202.91 — | $119.55B — | 30.84 | $6.72 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.42B — | $7.5K — | $0.39 — | $0.4199 — | $53.42B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.42B — | $43 — | $62.05 — | $62.05 — | $53.42B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.53 | $147.37 — | |
| Sika AG SKFOF | $259.26 — |
-0.22
|
$41.66B — | $15 — | $271.5 — | $271.5 — | $41.66B — | 26.67 | $9.72 — | |
| Novozymes A/S NVZMF | $69.68 — |
-2.84
|
$33.4B — | $1.5K — | $72.1 — | $72.1 — | $33.4B — | 60.06 | $1.16 — | |
| Nippon Paint NPCPF | $8.12 — |
+6.42
|
$19.07B — | $77 — | $6.14 — | $6.14 — | $19.07B — | 20.82 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.06B — | $40 — | $771.86 — | $771.86 — | $18.06B — | 31.24 | $24.69 — | |
| Nippon Sanso TYNPF | $40.16 — |
0
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.74 | $1.56 — | |
| Symrise AG SYIEF | $106.65 — |
+2.6
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.3 — |
-0.4
|
$13.44B — | $1 — | $35.3 — | $35.3 — | $13.44B — | 0 | -$1.21 — | |
| Nitto Denko NDEKF | $18.88 — |
+3.17
|
$12.93B — | $11 — | $18.3 — | $18.3 — | $12.93B — | 14.08 | $1.34 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.56B — | $100 — | $71.05 — | $71.05 — | $9.56B — | 15.00 | $4.31 — | |
| Asahi Kasei AHKSF | $6.97 — |
-1.13
|
$9.47B — | $100 — | $6.75 — | $6.75 — | $9.47B — | 10.40 | $0.67 — | |
| Ganfeng Lithium GNENY | $3.4 — |
+3.19
|
$9.05B — | $100 — | $3.11 — | $3.11 — | $9.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.16
|
$9.05B — | $4.09K — | $3.05 — | $3.2 — | $9.05B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.85B — | $8 — | $160.2 — | $160.2 — | $7.85B — | 22.42 | $5.7 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
0
|
$7.47B — | $100 — | $26.88 — | $26.88 — | $7.47B — | 24.31 | $1.08 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
0
|
$7.47B — | $15 — | $4.74 — | $4.74 — | $7.47B — | 23.18 | $0.22 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.4B — | $2 — | $9.7 — | $9.7 — | $6.4B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.4B — | $100 — | $13 — | $13 — | $6.4B — | 108.33 | $0.12 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.15 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.62B — | $100 — | $75 — | $75 — | $5.62B — | 15.37 | $4.49 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Tosoh TOSCF | $15.11 — |
+11.51
|
$4.81B — | $300 — | $12.7 — | $12.7 — | $4.81B — | 12.08 | $1.25 — | |
| Nissan Chemical NNCHY | $33.23 — |
+6.91
|
$4.52B — | $58 — | $26.64 — | $26.64 — | $4.52B — | 15.45 | $2.15 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.35B — | $420 — | $11 — | $11 — | $4.35B — | 18.89 | $0.58 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.23B — | $400 — | $19.75 — | $20.15 — | $4.23B — | 8.33 | $2.88 — | |
| Johnson Matthey Plc JMPLY | $50.37 — |
+0.12
|
$4.23B — | $309 — | $50.37 — | $50.67 — | $4.23B — | 8.75 | $5.75 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Sumitomo Chemical Company SOMMY | $12.4 — |
+3.94
|
$4.06B — | $3.22K — | $11.83 — | $11.88 — | $4.06B — | 15.30 | $0.81 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 24.14 | $0.47 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.82 | $1.41 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.98B — | $100 — | $72.25 — | $72.25 — | $3.98B — | 12.84 | $5.69 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.47 | $1.76 — | |
| Solvay SA SVYSF | $34.5 — |
-0.36
|
$3.62B — | $1K — | $35 — | $35 — | $3.62B — | 15.82 | $2.18 — | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.61B — | $200 — | $10.56 — | $10.56 — | $3.61B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.43B — | $781 — | $11.4 — | $11.7 — | $3.43B — | 14.13 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.35B — | $1K — | $1.55 — | $1.65 — | $3.35B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
0
|
$3.25B — | $1K — | $3.2 — | $3.2 — | $3.25B — | 0 | -$4.36 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.2B — | $1K — | $13.3 — | $13.3 — | $3.2B — | 9.27 | $1.57 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.65B — | $250 — | $28.8 — | $28.95 — | $2.65B — | 0 | -$1.85 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.81 | $0.58 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2B — | $46 — | $0.38 — | $0.38 — | $2B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA RBTEF | $936 — |
0
|
$1.97B — | $5 — | $900 — | $900 — | $1.97B — | 18.51 | $50.54 — | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $10.8 — |
0
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.72 | $1.11 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
0
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Corbion N.V. CSNVY | $21.29 — |
-4.06
|
$1.28B — | $250 — | $20.92 — | $20.92 — | $1.28B — | 23.65 | $0.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}