ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (34)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (34)
OTC Markets OTCPK (34)
วัสดุพื้นฐาน (34)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (34)
เคมีภัณฑ์ (34)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $42.54 — |
+0.83
|
$122.66B — | $23.51K — | $42.46 — | $42.66 — | $122.66B — | 32.47 | $1.31 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.8 — |
-1.92
|
$60.4B — | $23.87K — | $15.78 — | $15.93 — | $60.4B — | 17.36 | $0.91 — | |
| Shin-Etsu Chemical SHECF | $30.3 — |
-0.72
|
$60.4B — | $351 — | $31.5 — | $31.5 — | $60.4B — | 16.37 | $1.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$54.5B — | $7.5K — | $0.39 — | $0.4199 — | $54.5B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.74 — |
+1.31
|
$47.46B — | $2.29K — | $102.44 — | $102.87 — | $47.46B — | 35.92 | $2.86 — | |
| Sika AG SXYAY | $26.79 — |
+0.22
|
$42.98B — | $3.14K — | $26.74 — | $26.79 — | $42.98B — | 28.19 | $0.95 — | |
| Novozymes A/S NVZMY | $75.47 — |
+0.95
|
$35.12B — | $274 — | $75.41 — | $75.69 — | $35.12B — | 66.78 | $1.13 — | |
| Symrise AG SYIEY | $29.77 — |
+0.37
|
$16.69B — | $499 — | $29.68 — | $29.89 — | $16.69B — | 30.37 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.5 — |
+0.65
|
$12.81B — | $373 — | $18.48 — | $19 — | $12.81B — | 13.70 | $1.35 — | |
| Brenntag SE BNTGY | $13.94 — |
-0.29
|
$10.2B — | $127 — | $14.09 — | $14.1 — | $10.2B — | 16.59 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.22 — |
-1.27
|
$9.14B — | $1.1K — | $13.37 — | $13.52 — | $9.14B — | 9.72 | $1.36 — | |
| Fuchs SE FUPBY | $14.1 — |
-0.35
|
$7.4B — | $553 — | $14.11 — | $14.15 — | $7.4B — | 21.36 | $0.66 — | |
| Croda International Plc COIHY | $21.27 — |
-0.51
|
$5.96B — | $2.77K — | $21.17 — | $21.38 — | $5.96B — | 18.82 | $1.13 — | |
| Arkema S.A. ARKAY | $71.36 — |
-0.5
|
$5.45B — | $1.25K — | $70.53 — | $71.36 — | $5.45B — | 16.32 | $4.37 — | |
| Sumitomo Chemical Company SOMMY | $11.99 — |
+1.78
|
$3.92B — | $86 — | $12.15 — | $12.15 — | $3.92B — | 14.44 | $0.83 — | |
| Solvay SA SLVYY | $3.38 — |
+0.9
|
$3.57B — | $6.75K — | $3.3 — | $3.38 — | $3.57B — | 16.09 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.12 — |
-0.33
|
$2.69B — | $500 — | $6.15 — | $6.15 — | $2.69B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.74
|
$925.96M — | $400 — | $8.06 — | $8.14 — | $925.96M — | 10.17 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$705.73M — | $1.55K — | $2.63 — | $2.63 — | $705.73M — | 16.07 | $0.14 — | |
| 5N Plus FPLSF | $6.83 — |
0
|
$608.16M — | $500 — | $6.56 — | $6.67 — | $608.16M — | 28.45 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.95 — |
+5.41
|
$122.91M — | $30.35K — | $1.8 — | $1.95 — | $122.91M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.67M — | $182.5K — | $0.2999 — | $0.32 — | $65.67M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.46 — |
-0.65
|
$51.89M — | $5K — | $0.45 — | $0.45 — | $51.89M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.39 — |
+0.26
|
$16.94M — | $7K — | $0.38 — | $0.38 — | $16.94M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.003 — |
+19.52
|
$11.55M — | $490.37K — | $0.0032 — | $0.003799 — | $11.55M — | 0 | $0 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $56.77M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.06 — |
-0.68
|
$5.36M — | $5.64K — | $3.06 — | $3.08 — | $5.36M — | 0.0013 | $2.31K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.01M — | $6.64M — | $0.0005 — | $0.0005 — | $3.01M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05 — |
-16.67
|
$2.15M — | $20K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.03 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$985.07K — | $2K — | $0.1 — | $0.1 — | $985.07K — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $1.21K — | $0.0006999 — | $0.0011 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $404.71K — | $0.0002999 — | $0.0002999 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $213.38 — |
+1.33
|
$123.05B — | $200 — | $209.5 — | $209.5 — | $123.05B — | 32.67 | $6.53 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$51.04B — | $43 — | $62.05 — | $62.05 — | $51.04B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.48 | $143.31 — | |
| Sika AG SKFOF | $268.96 — |
+1.13
|
$43.15B — | $12 — | $263.38 — | $263.38 — | $43.15B — | 28.16 | $9.55 — | |
| Novozymes A/S NVZMF | $75.71 — |
+2.49
|
$35.66B — | $710 — | $62.15 — | $63.66 — | $35.66B — | 67.00 | $1.13 — | |
| A. Schulman, Inc. SLMNP | $870.06 — |
-3.33
|
$25.67B — | $2 — | $900 — | $900 — | $25.67B — | 956.10 | $0.91 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.5B — | $77 — | $6.14 — | $6.14 — | $18.5B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.15 | $23.99 — | |
| Nippon Sanso TYNPF | $38.99 — |
+10.03
|
$16.88B — | $88 — | $27.91 — | $27.91 — | $16.88B — | 22.41 | $1.74 — | |
| Symrise AG SYIEF | $120.55 — |
-2.44
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.91 | $3.9 — | |
| Covestro AG COVTY | $34.24 — |
-0.79
|
$12.92B — | $11 — | $34.12 — | $34.71 — | $12.92B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.89B — | $100 — | $63.65 — | $63.65 — | $12.89B — | 0 | -$2.36 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.7B — | $196 — | $18.3 — | $18.3 — | $12.7B — | 13.55 | $1.35 — | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.87B — | $100 — | $71.05 — | $71.05 — | $10.87B — | 16.91 | $4.2 — | |
| Evonik Industries AG EVKIF | $21.15 — |
0
|
$10.32B — | $200 — | $20 — | $20 — | $10.32B — | 28.58 | $0.74 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-0.25
|
$10.29B — | $100 — | $11.1 — | $11.1 — | $10.29B — | 29.64 | $0.37 — | |
| Asahi Kasei AHKSF | $6.55 — |
0
|
$9.14B — | $100 — | $6.75 — | $6.75 — | $9.14B — | 9.49 | $0.69 — | |
| Ganfeng Lithium GNENF | $2.74 — |
+9.6
|
$9.05B — | $6.72K — | $2.68 — | $2.68 — | $9.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.69 — |
+5.33
|
$8.7B — | $350 — | $2.69 — | $2.69 — | $8.7B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.08B — | $8 — | $160.2 — | $160.2 — | $8.08B — | 23.03 | $5.55 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
0
|
$7.55B — | $314 — | $26.1 — | $26.1 — | $7.55B — | 23.94 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.55B — | $354 — | $5 — | $5 — | $7.55B — | 23.81 | $0.22 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| AGC Inc. ASGLY | $5.81 — |
+4.5
|
$6.33B — | $670 — | $5.82 — | $5.82 — | $6.33B — | 0 | -$0.45 — | |
| Orica Limited OCLDY | $12.44 — |
+0.57
|
$6.06B — | $175 — | $11.05 — | $11.9 — | $6.06B — | 103.66 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.03B — | $2 — | $9.7 — | $9.7 — | $6.03B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.96B — | $475 — | $37.5 — | $38 — | $5.96B — | 18.62 | $2.27 — | |
| Arkema ARKAF | $69.18 — |
0
|
$5.48B — | $100 — | $75 — | $75 — | $5.48B — | 15.79 | $4.38 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.21B — | $420 — | $11 — | $11 — | $4.21B — | 18.57 | $0.59 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.07B — | $100 — | $14.8 — | $14.8 — | $4.07B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.07B — | $3 — | $37.6 — | $37.6 — | $4.07B — | 24.47 | $1.43 — | |
| Nissan Chemical NNCHY | $26.67 — |
0
|
$4.03B — | $100 — | $31.62 — | $31.62 — | $4.03B — | 12.17 | $2.19 — | |
| Johnson Matthey Plc JMPLY | $47.37 — |
+1.3
|
$4.01B — | $322 — | $47.44 — | $48 — | $4.01B — | 8.26 | $5.73 — | |
| Resonac SHWDY | $21.45 — |
-0.23
|
$3.99B — | $177 — | $21.5 — | $21.5 — | $3.99B — | 7.29 | $2.94 — | |
| Johnson Matthey JMPLF | $23.5 — |
0
|
$3.94B — | $400 — | $19.75 — | $20.15 — | $3.94B — | 8.21 | $2.86 — | |
| Wacker Chemie AG WKCMF | $72.6 — |
+1.18
|
$3.74B — | $200 — | $71.5 — | $71.5 — | $3.74B — | 13.10 | $5.54 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.87 | $1.71 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.55B — | $100 — | $5.45 — | $5.45 — | $3.55B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $32.91 — |
0
|
$3.53B — | $6 — | $32.4 — | $32.4 — | $3.53B — | 15.45 | $2.13 — | |
| Clariant AG CLZNY | $10.72 — |
-2.1
|
$3.52B — | $5 — | $12.16 — | $12.16 — | $3.52B — | 11.91 | $0.9 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.25B — | $1K — | $1.55 — | $1.65 — | $3.25B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.43 — |
0
|
$3.23B — | $781 — | $11.4 — | $11.7 — | $3.23B — | 14.28 | $0.66 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Sasol SASOF | $4.58 — |
0
|
$3.08B — | $1K — | $3.2 — | $3.2 — | $3.08B — | 0 | -$4.4 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.97B — | $1K — | $13.3 — | $13.3 — | $2.97B — | 9.21 | $1.58 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.73 — |
+3.29
|
$2.79B — | $1.12K — | $31 — | $31 — | $2.79B — | 0 | -$1.81 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 12.81 | $0.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.14B — | $5 — | $900 — | $900 — | $2.14B — | 18.90 | $49.2 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| OCI OCINF | $8.85 — |
+1.37
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.85B — | $46 — | $0.38 — | $0.38 — | $1.85B — | 27.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.48B — | $100 — | $7.6 — | $7.6 — | $1.48B — | 8.91 | $1.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}