Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
OTC Markets OTCPK (35)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Kimyasallar (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.55 — |
-0.3
|
$116.91B — | $12.3K — | $40.42 — | $40.67 — | $116.91B — | 31.19 | $1.3 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.18 — |
+2.29
|
$59.5B — | $84.65K — | $15.03 — | $15.37 — | $59.5B — | 16.14 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $29 — |
+9.64
|
$56.84B — | $9.4K — | $26.45 — | $27.35 — | $56.84B — | 15.42 | $1.88 — | |
| Givaudan SA GVDNY | $93.98 — |
+0.49
|
$43.35B — | $1.51K — | $93.07 — | $94.06 — | $43.35B — | 33.20 | $2.83 — | |
| Sika AG SXYAY | $24.99 — |
+0.24
|
$40.1B — | $5.42K — | $24.93 — | $25.04 — | $40.1B — | 26.87 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $63.15 — |
-1.44
|
$28.86B — | $3.19K — | $62.66 — | $63.15 — | $28.86B — | 83.09 | $0.76 — | |
| Symrise AG SYIEY | $27.64 — |
-0.5
|
$15.45B — | $1.23K — | $27.45 — | $27.64 — | $15.45B — | 28.49 | $0.97 — | |
| Covestro AG COVTY | $33.67 — |
+0.66
|
$12.71B — | $23 — | $33.63 — | $33.74 — | $12.71B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.3 — |
+1.53
|
$12.4B — | $431 — | $17.3 — | $17.32 — | $12.4B — | 12.62 | $1.37 — | |
| Evonik Industries AG EVKIY | $11.06 — |
-1.73
|
$10.3B — | $160 — | $11.14 — | $11.25 — | $10.3B — | 40.94 | $0.27 — | |
| Brenntag SE BNTGY | $13.03 — |
-1.29
|
$9.41B — | $6 — | $13.03 — | $13.09 — | $9.41B — | 15.51 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.76 — |
-0.07
|
$9.34B — | $919 — | $13.68 — | $13.77 — | $9.34B — | 16.38 | $0.84 — | |
| Fuchs SE FUPBY | $12.46 — |
+1.26
|
$6.54B — | $2.29K — | $12.46 — | $12.54 — | $6.54B — | 19.16 | $0.65 — | |
| AGC Inc. ASGLY | $5.85 — |
-3.47
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Arkema S.A. ARKAY | $75.8 — |
+2.21
|
$5.73B — | $277 — | $75.43 — | $75.8 — | $5.73B — | 14.92 | $5.08 — | |
| Croda International Plc COIHY | $20.07 — |
+0.78
|
$5.6B — | $4.53K — | $19.73 — | $20.07 — | $5.6B — | 18.07 | $1.11 — | |
| Solvay SA SLVYY | $3.76 — |
+1.08
|
$3.93B — | $2.43K — | $3.75 — | $3.78 — | $3.93B — | 15.66 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $11.32 — |
+3.66
|
$3.71B — | $1 — | $10.92 — | $10.92 — | $3.71B — | 0 | -$3.7 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
+0.74
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| Neo Performance Materials NOPMF | $7.92 — |
+2.06
|
$335.32M — | $5.5K — | $7.83 — | $8 — | $335.32M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.43 — |
+2.88
|
$74.9M — | $15.84K — | $1.39 — | $1.58 — | $74.9M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.27 — |
0
|
$61.99M — | $30K — | $0.27 — | $0.27 — | $61.99M — | 13.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.53 — |
0
|
$60.26M — | $15.5K — | $0.53 — | $0.53 — | $60.26M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.38 — |
-9.09
|
$16.6M — | $22.56K — | $0.38 — | $0.4 — | $16.6M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
+5.56
|
$7.31M — | $1.02K — | $0.001799 — | $0.001799 — | $7.31M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+4.35
|
$3.24M — | $10K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.58 — | |
| Crown Electrokinetics CRKN | $1.7 — |
0
|
$3.02M — | $2.65K — | $1.7 — | $1.73 — | $3.02M — | 0 | -$548.2 — | |
| Versarien VRSRF | $0.0005999 — |
-25
|
$2.68M — | $2.02M — | $0.0002999 — | $0.0008 — | $2.68M — | 0 | $0 — | |
| Vystar VYST | $0.1 — |
0
|
$1.74M — | $222 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
-28.57
|
$417.41K — | $909K — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$123.62K — | $6.52M — | $0.0002 — | $0.0002 — | $123.62K — | 0 | -$0.18 — | |
| L'Air Liquide AIQUF | $204.59 — |
+1.61
|
$117.97B — | $97 — | $201.35 — | $201.35 — | $117.97B — | 31.52 | $6.49 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
+53.57
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.83B — | $10 — | $4,550 — | $4,550 — | $43.83B — | 32.07 | $141.84 — | |
| Sika AG SKFOF | $247.06 — |
+1.16
|
$39.64B — | $78 — | $244.23 — | $244.23 — | $39.64B — | 26.45 | $9.34 — | |
| Novonesis A/S NVZMF | $61.6 — |
+4.41
|
$29.21B — | $200 — | $59 — | $59.02 — | $29.21B — | 81.05 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
-15.53
|
$16.65B — | $40 — | $771.86 — | $771.86 — | $16.65B — | 27.47 | $23.73 — | |
| Symrise AG SYIEF | $113.54 — |
+13.65
|
$15.87B — | $100 — | $99.9 — | $99.9 — | $15.87B — | 29.33 | $3.87 — | |
| Nippon Paint NPCPF | $6.27 — |
+2.17
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $31.21 — |
+11.81
|
$13.78B — | $88 — | $27.91 — | $27.91 — | $13.78B — | 17.63 | $1.77 — | |
| Covestro AG CVVTF | $62.02 — |
-2.56
|
$12.61B — | $100 — | $63.65 — | $63.65 — | $12.61B — | 0 | -$1.59 — | |
| Nitto Denko NDEKF | $17.5 — |
-4.63
|
$12.26B — | $100 — | $17.5 — | $17.5 — | $12.26B — | 12.77 | $1.37 — | |
| Evonik Industries AG EVKIF | $21 — |
+5
|
$10.1B — | $200 — | $20 — | $20 — | $10.1B — | 38.88 | $0.54 — | |
| Asahi Kasei AHKSF | $6.12 — |
-9.29
|
$9.22B — | $100 — | $6.75 — | $6.75 — | $9.22B — | 14.57 | $0.42 — | |
| Brenntag SE BNTGF | $61.03 — |
+0.71
|
$9.12B — | $105 — | $60.6 — | $60.6 — | $9.12B — | 14.53 | $4.2 — | |
| Ganfeng Lithium GNENF | $2.34 — |
-5.94
|
$7.8B — | $100 — | $2.49 — | $2.49 — | $7.8B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
+22.82
|
$7.8B — | $192 — | $2.45 — | $2.53 — | $7.8B — | 0 | -$0.14 — | |
| IMCD IMDZF | $120.03 — |
-18.35
|
$7.46B — | $550 — | $147 — | $147 — | $7.46B — | 21.78 | $5.51 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.6 — |
-4.84
|
$6.72B — | $14 — | $24.8 — | $24.8 — | $6.72B — | 12.82 | $1.84 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
-13.55
|
$6.67B — | $525 — | $4.87 — | $4.87 — | $6.67B — | 11.37 | $0.37 — | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Croda COIHF | $34.35 — |
-8.4
|
$5.5B — | $475 — | $37.5 — | $38 — | $5.5B — | 15.47 | $2.22 — | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $67 — |
-10.67
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.16 | $5.09 — | |
| Orica Limited OCLDY | $9.6 — |
+1.05
|
$4.95B — | $159 — | $9.5 — | $9.5 — | $4.95B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
-1.03
|
$4.95B — | $2 — | $9.7 — | $9.7 — | $4.95B — | 13.71 | $0.7 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+30.95
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Tosoh TOSCF | $13.55 — |
+6.69
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.01 — |
-0.61
|
$4.23B — | $100 — | $31.2 — | $31.2 — | $4.23B — | 14.03 | $2.21 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Solvay SA SVYSF | $38 — |
+8.57
|
$4.08B — | $100 — | $38 — | $38 — | $4.08B — | 15.96 | $2.38 — | |
| Clariant AG CLZNY | $11.3 — |
-4.48
|
$3.88B — | $200 — | $11.3 — | $11.35 — | $3.88B — | 12.69 | $0.89 — | |
| Kuraray KURRF | $11.9 — |
-19.63
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Kuraray Co., Ltd. KURRY | $34.65 — |
-0.43
|
$3.74B — | $981 — | $34.65 — | $34.65 — | $3.74B — | 17.23 | $2.01 — | |
| Wacker Chemie AG WKCMF | $73.93 — |
+2.82
|
$3.74B — | $100 — | $71.9 — | $71.9 — | $3.74B — | 13.46 | $5.49 — | |
| Kemira Oyj KOYJF | $20 — |
-8.8
|
$3.49B — | $200 — | $21.93 — | $21.93 — | $3.49B — | 11.76 | $1.7 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Resonac SHWDY | $17.68 — |
-5.23
|
$3.19B — | $27 — | $18.65 — | $18.65 — | $3.19B — | 6.22 | $2.84 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.13B — | $100 — | $5.45 — | $5.45 — | $3.13B — | 0 | -$1.09 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$3.07B — | $1 — | $14.49 — | $14.49 — | $3.07B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
-30.13
|
$3.01B — | $781 — | $11.4 — | $11.7 — | $3.01B — | 13.73 | $0.65 — | |
| Kansai Paint KPTCY | $8.44 — |
+13.14
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Johnson Matthey Plc JMPLY | $34.24 — |
+2.15
|
$2.86B — | $29 — | $34.07 — | $34.24 — | $2.86B — | 0.055 | $616.45 — | |
| Dyno Nobel ICPVF | $1.5 — |
-19.35
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Johnson Matthey JMPLF | $15 — |
-7.52
|
$2.77B — | $200 — | $16.22 — | $16.22 — | $2.77B — | 0.048 | $308.22 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.62B — | $391 — | $17.2 — | $17.55 — | $2.62B — | 10.61 | $1.38 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
+1.75
|
$2.5B — | $1 — | $5.7 — | $5.7 — | $2.5B — | 0 | -$0.46 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.44B — | $100 — | $27 — | $27 — | $2.44B — | 0 | -$2.32 — | |
| Sasol SASOF | $3.62 — |
-1.9
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.17 — | |
| Zeon ZEOOF | $9.35 — |
-20.36
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA RBTEF | $881.01 — |
+5.75
|
$1.97B — | $7 — | $833.09 — | $833.09 — | $1.97B — | 18.04 | $48.81 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.48
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8 — |
+3.23
|
$1.69B — | $2.95K — | $7.75 — | $7.75 — | $1.69B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
-1.07
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
-12.65
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.5 — |
+2.74
|
$1.45B — | $2.2K — | $1.48 — | $1.56 — | $1.45B — | 9.37 | $0.16 — | |
| Tokuyama TKYMY | $9.9 — |
+30.26
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.83 | $1.12 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.42B — | $1.3K — | $0.6999 — | $0.6999 — | $1.42B — | 8.75 | $0.08 — | |
| Tokai Carbon TKCBF | $5.99 — |
-15.4
|
$1.33B — | $5.01K — | $6.27 — | $6.5 — | $1.33B — | 0 | -$1.86 — | |
| Toagosei TOAGF | $11.5 — |
+29.8
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
+24.43
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.6 — | |
| Corbion N.V. CSNVY | $18.75 — |
-11.76
|
$1.2B — | $2 — | $21.25 — | $21.25 — | $1.2B — | 21.55 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.2B — | $300 — | $19.49 — | $20.28 — | $1.2B — | 23.31 | $0.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}