Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (35)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
OTC Markets OTCPK (35)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
Hoá chất (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $6.36K — | $40.69 — | $41.18 — | $117.77B — | 31.56 | $1.29 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 17.43 | $1.91 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-3.29
|
$62.2B — | $9.68K — | $15.56 — | $15.75 — | $62.2B — | 17.28 | $0.9 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| Givaudan SA GVDNY | $94.45 — |
+0.46
|
$43.57B — | $494 — | $94.45 — | $95.1 — | $43.57B — | 33.49 | $2.82 — | |
| Sika AG SXYAY | $26.16 — |
+1.04
|
$41.97B — | $44.18K — | $26.11 — | $26.27 — | $41.97B — | 27.82 | $0.94 — | |
| Novonesis A/S NVZMY | $66.3 — |
+1.31
|
$30.28B — | $532 — | $65.99 — | $66.77 — | $30.28B — | 59.72 | $1.11 — | |
| Symrise AG SYIEY | $28.19 — |
+0.21
|
$15.89B — | $3.02K — | $28.18 — | $28.33 — | $15.89B — | 29.36 | $0.96 — | |
| Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
| Brenntag SE BNTGY | $13.57 — |
-2.37
|
$9.85B — | $1.78K — | $13.57 — | $13.97 — | $9.85B — | 16.34 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.75B — | $1.72K — | $13.75 — | $13.82 — | $9.75B — | 10.53 | $1.31 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| Croda International Plc COIHY | $20.72 — |
-2.08
|
$5.87B — | $899 — | $20.62 — | $21 — | $5.87B — | 19.00 | $1.09 — | |
| Arkema S.A. ARKAY | $76.88 — |
-1.98
|
$5.85B — | $429 — | $76.88 — | $77.8 — | $5.85B — | 17.87 | $4.3 — | |
| Sumitomo Chemical Company SOMMY | $12.81 — |
+7.74
|
$4.19B — | $11 — | $12.81 — | $12.85 — | $4.19B — | 0 | -$3.86 — | |
| Solvay SA SLVYY | $3.34 — |
-0.6
|
$3.66B — | $5.54K — | $3.34 — | $3.36 — | $3.66B — | 15.90 | $0.21 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.8 — |
+1.69
|
$887.28M — | $700 — | $7.8 — | $7.8 — | $887.28M — | 10.00 | $0.78 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$588.57M — | $1K — | $2.34 — | $2.34 — | $588.57M — | 10.84 | $0.19 — | |
| 5N Plus FPLSF | $6.15 — |
+1.82
|
$547.61M — | $600 — | $6.15 — | $6.3 — | $547.61M — | 25.62 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.6 — |
-2.31
|
$317.46M — | $1K — | $7.6 — | $7.8 — | $317.46M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.92 — |
+9.71
|
$100.57M — | $115.77K — | $1.7 — | $1.95 — | $100.57M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.2999 — |
0
|
$60.26M — | $15K — | $0.3099 — | $0.3099 — | $60.26M — | 15.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.5 — |
0
|
$55.75M — | $4.5K — | $0.5 — | $0.5 — | $55.75M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-1.16
|
$18.57M — | $24.2K — | $0.4199 — | $0.4299 — | $18.57M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
-9.52
|
$7.31M — | $400K — | $0.001899 — | $0.001899 — | $7.31M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $7.02M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-3.31
|
$3.16M — | $12.94K — | $1.51 — | $1.85 — | $3.16M — | 0 | -$527 — | |
| Versarien VRSRF | $0.0005999 — |
-25
|
$2.85M — | $548K — | $0.0002999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-4.03
|
$2.7M — | $1.5K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Green Star Products GSPI | $0.0008999 — |
0
|
$634.84K — | $9.31K — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $500K — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
-50
|
$157.78K — | $52.73M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.09 — | |
| L'Air Liquide AIQUF | $203.51 — |
+0.44
|
$117.72B — | $8 — | $202.62 — | $202.62 — | $117.72B — | 31.60 | $6.44 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.38B — | $10 — | $4,550 — | $4,550 — | $42.38B — | 34.06 | $133.57 — | |
| Sika AG SKFOF | $261.28 — |
0
|
$41.92B — | $1 — | $251.56 — | $251.56 — | $41.92B — | 27.91 | $9.36 — | |
| Novonesis A/S NVZMF | $66.88 — |
0
|
$30.36B — | $710 — | $62.15 — | $63.66 — | $30.36B — | 60.25 | $1.11 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.84B — | $40 — | $771.86 — | $771.86 — | $16.84B — | 27.62 | $23.6 — | |
| Symrise AG SYIEF | $114.53 — |
0
|
$16.01B — | $100 — | $99.9 — | $99.9 — | $16.01B — | 29.82 | $3.84 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $34.77 — |
0
|
$15.05B — | $88 — | $27.91 — | $27.91 — | $15.05B — | 22.14 | $1.57 — | |
| Nitto Denko NDEKF | $19.15 — |
+7.89
|
$13.31B — | $485 — | $19.15 — | $19.15 — | $13.31B — | 14.29 | $1.34 — | |
| Covestro AG COVTY | $33.42 — |
+0.57
|
$12.62B — | $63 — | $33.42 — | $33.5 — | $12.62B — | 0 | -$1.17 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.57B — | $100 — | $63.65 — | $63.65 — | $12.57B — | 0 | -$2.33 — | |
| Evonik Industries AG EVKIF | $23.5 — |
0
|
$11.01B — | $200 — | $20 — | $20 — | $11.01B — | 34.55 | $0.68 — | |
| Evonik Industries AG EVKIY | $11.04 — |
-1.74
|
$10.32B — | $80 — | $11.23 — | $11.23 — | $10.32B — | 30.65 | $0.36 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$10.09B — | $105 — | $60.6 — | $60.6 — | $10.09B — | 16.24 | $4.16 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.89 | $0.68 — | |
| Ganfeng Lithium GNENF | $2.56 — |
+3.64
|
$8.29B — | $200 — | $2.56 — | $2.56 — | $8.29B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.31 — |
0
|
$8.13B — | $3K — | $2.5 — | $2.5 — | $8.13B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.98 — |
0
|
$8.06B — | $550 — | $147 — | $147 — | $8.06B — | 22.93 | $5.58 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.46B — | $22 — | $4.35 — | $4.35 — | $7.46B — | 24.95 | $0.21 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.57 — |
-0.39
|
$7.28B — | $346 — | $24.43 — | $25.67 — | $7.28B — | 23.89 | $1.07 — | |
| Orica Limited OCLDY | $11.9 — |
0
|
$6.92B — | $175 — | $11.05 — | $11.9 — | $6.92B — | 99.16 | $0.12 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$3.04 — | |
| AGC Inc. ASGLY | $5.84 — |
-4.26
|
$6.27B — | $1.39K — | $5.84 — | $5.95 — | $6.27B — | 0 | -$0.44 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.95B — | $100 — | $75 — | $75 — | $5.95B — | 17.30 | $4.3 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 19.04 | $2.22 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.62B — | $2 — | $9.7 — | $9.7 — | $5.62B — | 80.00 | $0.12 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.73 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.45 — |
-1.6
|
$4.29B — | $100 — | $31.45 — | $31.45 — | $4.29B — | 14.69 | $2.14 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.14B — | $420 — | $11 — | $11 — | $4.14B — | 18.89 | $0.58 — | |
| Kuraray Co., Ltd. KURRY | $35.7 — |
+1.68
|
$3.85B — | $53 — | $35.11 — | $35.11 — | $3.85B — | 18.21 | $1.96 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.8B — | $100 — | $14.8 — | $14.8 — | $3.8B — | 17.19 | $0.66 — | |
| Wacker Chemie AG WKCMF | $75.22 — |
0
|
$3.74B — | $100 — | $74.7 — | $74.7 — | $3.74B — | 13.80 | $5.45 — | |
| Clariant AG CLZNY | $11.38 — |
0
|
$3.74B — | $200 — | $11.3 — | $11.35 — | $3.74B — | 12.78 | $0.89 — | |
| Solvay SA SVYSF | $33.95 — |
-10.89
|
$3.65B — | $350 — | $33.4 — | $33.95 — | $3.65B — | 16.24 | $2.09 — | |
| Resonac SHWDY | $18.91 — |
0
|
$3.52B — | $27 — | $18.65 — | $18.65 — | $3.52B — | 6.77 | $2.79 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.48B — | $100 — | $5.45 — | $5.45 — | $3.48B — | 0 | -$1.24 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.34B — | $200 — | $21.93 — | $21.93 — | $3.34B — | 11.90 | $1.68 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 10.88 | $1.57 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$3.13B — | $200 — | $1.86 — | $1.86 — | $3.13B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.13B — | $781 — | $11.4 — | $11.7 — | $3.13B — | 13.56 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.62 | $1.45 — | |
| Johnson Matthey Plc JMPLY | $36.11 — |
+1.23
|
$3.02B — | $3.06K — | $35.98 — | $36.18 — | $3.02B — | 0.058 | $617.54 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.048 | $308.77 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.54 — |
+18.69
|
$2.92B — | $56.16K — | $6.3 — | $6.6 — | $2.92B — | 0 | -$0.36 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.5 — |
0
|
$2.71B — | $4 — | $28.33 — | $28.33 — | $2.71B — | 0 | -$1.78 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.62 | $1.16 — | |
| Sasol SASOF | $3.48 — |
0
|
$2.36B — | $1K — | $3.2 — | $3.2 — | $2.36B — | 0 | -$4.28 — | |
| Robertet SA RBTEF | $924.3 — |
0
|
$1.99B — | $3 — | $940 — | $940 — | $1.99B — | 19.33 | $47.8 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.75B — | $2.95K — | $7.75 — | $7.75 — | $1.75B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.99 | $1.1 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.31 — |
-4.04
|
$1.3B — | $5 — | $1.36 — | $1.36 — | $1.3B — | 8.15 | $0.16 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.32 | $0.86 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.27B — | $300 — | $19.49 — | $20.28 — | $1.27B — | 23.58 | $0.86 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}