Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (34)

OTC Markets OTCPK (34)

Vật liệu cơ bản (34)

Hoá chất (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.56 —	0	$118.66B —	$10.65K —	$40.72 —	$41.03 —	$118.66B —	30.72	$1.32 —
Shin-Etsu Chemical SHECF	$31.55 —	+0.16	$59.09B —	$1.6K —	$31.55 —	$31.55 —	$59.09B —	17.05	$1.85 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.64 —	-1.08	$58.58B —	$58.88K —	$15.43 —	$15.81 —	$58.58B —	17.00	$0.92 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.32B —	$7.5K —	$0.39 —	$0.4199 —	$49.32B —	0	$0 —
Givaudan SA GVDNY	$98.74 —	0	$45.55B —	$2.92K —	$98.27 —	$99.52 —	$45.55B —	34.40	$2.87 —
Sika AG SXYAY	$27.32 —	+0.63	$43.83B —	$110.34K —	$27.13 —	$27.36 —	$43.83B —	28.75	$0.95 —
Novozymes A/S NVZMY	$72.98 —	0	$33.65B —	$569 —	$73.43 —	$73.79 —	$33.65B —	64.01	$1.14 —
Symrise AG SYIEY	$27.89 —	0	$15.59B —	$8.55K —	$27.89 —	$28.15 —	$15.59B —	28.45	$0.98 —
Nitto Denko Corporation NDEKY	$17.57 —	0	$12.04B —	$4.24K —	$17.65 —	$17.72 —	$12.04B —	13.11	$1.34 —
Brenntag SE BNTGY	$13.05 —	0	$9.57B —	$643 —	$13.05 —	$13.11 —	$9.57B —	15.35	$0.85 —
Asahi Kasei Corporation AHKSY	$13.34 —	0	$9.06B —	$3.74K —	$13.41 —	$13.5 —	$9.06B —	9.80	$1.36 —
Fuchs SE FUPBY	$13.1 —	0	$6.87B —	$67 —	$13 —	$13 —	$6.87B —	19.84	$0.66 —
AGC Inc. ASGLY	$5.73 —	0	$6.17B —	$102 —	$5.73 —	$5.73 —	$6.17B —	0	-$0.43 —
Croda International Plc COIHY	$21.19 —	+0.62	$5.92B —	$3.15K —	$20.95 —	$21.19 —	$5.92B —	18.75	$1.13 —
Arkema S.A. ARKAY	$69.19 —	0	$5.22B —	$2K —	$71.18 —	$71.38 —	$5.22B —	15.68	$4.41 —
Sumitomo Chemical Company SOMMY	$11.72 —	0	$3.84B —	$2 —	$11.65 —	$11.7 —	$3.84B —	14.46	$0.81 —
Solvay SA SLVYY	$3.34 —	+0.6	$3.49B —	$202 —	$3.34 —	$3.42 —	$3.49B —	15.90	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.85 —	+6.36	$2.53B —	$750 —	$5.5 —	$5.5 —	$2.53B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.1 —	0	$921.41M —	$700 —	$8.06 —	$8.06 —	$921.41M —	10.25	$0.79 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$642.86M —	$1.55K —	$2.63 —	$2.63 —	$642.86M —	14.99	$0.15 —
5N Plus FPLSF	$6.33 —	0	$563.94M —	$17 —	$6.29 —	$6.29 —	$563.94M —	26.37	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	0	$116.61M —	$15.96K —	$1.8 —	$1.85 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.52 —	0	$60.01M —	$22.3K —	$0.4899 —	$0.53 —	$60.01M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.009199 —	0	$35.41M —	$110.05K —	$0.008399 —	$0.009199 —	$35.41M —	0	$0 —
California Nanotechnologies CANOF	$0.46 —	+22.52	$19.96M —	$91.3K —	$0.39 —	$0.46 —	$19.96M —	0	-$0.01 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$30.23M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.15 —	+3.28	$5.48M —	$15.57K —	$3.01 —	$3.15 —	$5.48M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$2.77M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$1K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-33.33	$357.78K —	$16K —	$0.0005999 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Nofire NFTI	$0.002099 —	0	$250.28K —	$27.5K —	$0.0022 —	$0.007 —	$250.28K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$200.75 —	-2.55	$117.82B —	$1 —	$200.75 —	$200.75 —	$117.82B —	30.46	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.32B —	$43 —	$62.05 —	$62.05 —	$49.32B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.37	$143.75 —
Sika AG SKFOF	$271.5 —	+3.08	$43.81B —	$15 —	$271.5 —	$271.5 —	$43.81B —	28.60	$9.49 —
Novozymes A/S NVZMF	$72.1 —	0	$33.65B —	$1.5K —	$72.1 —	$72.1 —	$33.65B —	63.24	$1.14 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.59	$3.94 —
Nippon Sanso TYNPF	$37.44 —	0	$16.21B —	$1.2K —	$39.28 —	$39.28 —	$16.21B —	24.00	$1.56 —
Covestro AG COVTY	$35.55 —	+2.1	$13.49B —	$345 —	$35.2 —	$35.55 —	$13.49B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.22B —	$100 —	$63.65 —	$63.65 —	$13.22B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.65	$1.34 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.79	$4.23 —
Evonik Industries AG EVKIY	$10.78 —	0	$10.05B —	$100 —	$10.78 —	$10.78 —	$10.05B —	29.13	$0.37 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.7B —	$200 —	$20 —	$20 —	$9.7B —	27.55	$0.75 —
Asahi Kasei AHKSF	$7.05 —	0	$9.57B —	$100 —	$6.75 —	$6.75 —	$9.57B —	10.36	$0.68 —
Ganfeng Lithium GNENY	$2.74 —	+7.45	$8.75B —	$4.09K —	$2.63 —	$2.74 —	$8.75B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.74 —	+5.38	$8.65B —	$300 —	$2.7 —	$2.74 —	$8.65B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.63B —	$550 —	$147 —	$147 —	$7.63B —	22.82	$5.6 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.38B —	$354 —	$5 —	$5 —	$7.38B —	23.81	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.28 —	0	$7.12B —	$554 —	$25.21 —	$25.21 —	$7.12B —	23.40	$1.08 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$12.62 —	0	$6.09B —	$225 —	$12.5 —	$12.5 —	$6.09B —	105.16	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Arkema ARKAF	$70.09 —	0	$5.29B —	$100 —	$75 —	$75 —	$5.29B —	15.89	$4.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$31.89 —	+1.88	$4.33B —	$40 —	$31.89 —	$31.89 —	$4.33B —	14.69	$2.17 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Kuraray KURRF	$11.35 —	0	$3.94B —	$100 —	$14.8 —	$14.8 —	$3.94B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$33.55 —	0	$3.94B —	$3 —	$37.6 —	$37.6 —	$3.94B —	23.79	$1.41 —
Johnson Matthey Plc JMPLY	$47.06 —	0	$3.94B —	$1.53K —	$45.23 —	$46.87 —	$3.94B —	8.28	$5.68 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.22	$2.84 —
Resonac SHWDY	$21.49 —	0	$3.88B —	$177 —	$21.5 —	$21.5 —	$3.88B —	7.28	$2.95 —
Solvay SA SVYSF	$35.7 —	0	$3.73B —	$300 —	$35.7 —	$35.7 —	$3.73B —	16.68	$2.14 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.71	$1.73 —
Clariant AG CLZNY	$10.73 —	0	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.92	$0.9 —
Wacker Chemie AG WKCMF	$70.5 —	0	$3.5B —	$100 —	$71.5 —	$71.5 —	$3.5B —	12.63	$5.58 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.42B —	$100 —	$5.45 —	$5.45 —	$3.42B —	0	-$1.25 —
Sasol SASOF	$4.58 —	0	$3.33B —	$1K —	$3.2 —	$3.2 —	$3.33B —	0	-$4.32 —
Dyno Nobel ICPVF	$1.62 —	0	$3.17B —	$1K —	$1.55 —	$1.65 —	$3.17B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.05B —	$781 —	$11.4 —	$11.7 —	$3.05B —	13.41	$0.65 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.85B —	$1 —	$16.92 —	$16.92 —	$2.85B —	9.27	$1.57 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.4B —	$250 —	$28.8 —	$28.95 —	$2.4B —	0	-$1.82 —
Robertet SA RBTEF	$975 —	0	$2.13B —	$3 —	$940 —	$940 —	$2.13B —	19.64	$49.63 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.7199 —	0	$1.37B —	$4K —	$0.7199 —	$0.7199 —	$1.37B —	8.00	$0.09 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.18 —	0	$1.3B —	$6.67K —	$1 —	$1.14 —	$1.3B —	6.94	$0.17 —
Corbion CSNVF	$21.82 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	24.51	$0.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}