Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (34)

OTC Markets OTCPK (34)

Vật liệu cơ bản (34)

Hoá chất (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.36 —	+1.18	$116.75B —	$3.67K —	$40.29 —	$40.40 —	$116.75B —	29.48	$1.37 —
Shin-Etsu Chemical SHECF	$29.70 —	-0.27	$55.89B —	$100.00 —	$30.00 —	$30.00 —	$55.89B —	17.78	$1.67 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.82 —	-0.34	$55.58B —	$73.20K —	$14.82 —	$14.93 —	$55.58B —	17.64	$0.84 —
Givaudan SA GVDNY	$86.91 —	+0.91	$40.11B —	$301.00 —	$86.73 —	$86.91 —	$40.11B —	29.46	$2.95 —
Sika AG SXYAY	$19.68 —	-0.15	$31.58B —	$55.48K —	$19.50 —	$19.71 —	$31.58B —	20.71	$0.95 —
Novozymes A/S NVZMY	$65.39 —	-0.4	$30.55B —	$308.00 —	$65.13 —	$65.40 —	$30.55B —	47.72	$1.37 —
Ganfeng Lithium GNENF	$7.50 —	+6.84	$19.89B —	$600.00 —	$7.50 —	$7.50 —	$19.89B —	0	-$0.10 —
Nitto Denko Corporation NDEKY	$25.91 —	+1.13	$17.47B —	$19.00 —	$25.91 —	$25.91 —	$17.47B —	21.77	$1.19 —
Covestro AG COVTY	$34.00 —	-1.59	$12.83B —	$3.00K —	$34.00 —	$34.15 —	$12.83B —	0	-$1.41 —
Symrise AG SYIEY	$21.38 —	+0.71	$12.07B —	$30.87K —	$21.18 —	$21.38 —	$12.07B —	20.36	$1.05 —
Asahi Kasei Corporation AHKSY	$16.43 —	-0.96	$11.20B —	$200.00 —	$16.56 —	$16.56 —	$11.20B —	12.93	$1.27 —
Brenntag SE BNTGY	$11.52 —	+1.59	$8.59B —	$300.00 —	$11.44 —	$11.52 —	$8.59B —	16.94	$0.68 —
Evonik Industries AG EVKIY	$7.98 —	-0.37	$7.44B —	$31.00 —	$7.79 —	$7.79 —	$7.44B —	66.50	$0.12 —
Fuchs SE FUPBY	$11.55 —	+1.4	$6.06B —	$700.00 —	$11.50 —	$11.55 —	$6.06B —	17.76	$0.65 —
Croda International Plc COIHY	$18.81 —	+0.43	$5.25B —	$2.67K —	$18.75 —	$18.83 —	$5.25B —	18.62	$1.01 —
Arkema S.A. ARKAY	$62.17 —	+1.77	$4.74B —	$3.26K —	$62.17 —	$62.42 —	$4.74B —	21.29	$2.92 —
Solvay SA SLVYY	$3.20 —	+1.59	$3.34B —	$1.42K —	$3.18 —	$3.21 —	$3.34B —	18.82	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.94 —	0	$1.88B —	$2.00K —	$0.92 —	$0.94 —	$1.88B —	0	-$0.19 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.76 —	0	$1.88B —	$4.00K —	$1.77 —	$1.77 —	$1.88B —	0	-$0.39 —
5N Plus FPLSF	$14.35 —	-3.76	$1.28B —	$100.00 —	$14.35 —	$14.35 —	$1.28B —	29.28	$0.49 —
Chemtrade Logistics Income Fund CGIFF	$10.89 —	+7.93	$1.26B —	$3.40K —	$10.64 —	$10.93 —	$1.26B —	16.01	$0.68 —
Autris AUTR	$0.64 —	0	$185.48M —	$692.00 —	$0.61 —	$0.61 —	$185.48M —	0	-$0.68 —
General Enterprise Ventures GEVI	$8.30 —	-1.19	$92.06M —	$4.66K —	$8.30 —	$8.35 —	$92.06M —	0	-$2.88 —
Haydale Graphene Industries HDGHF	$0.01 —	-7.41	$32.42M —	$1.10M —	$0.01 —	$0.01 —	$32.42M —	0	$0.00 —
California Nanotechnologies CANOF	$0.26 —	-3.74	$12.26M —	$1.50K —	$0.26 —	$0.26 —	$12.26M —	0	-$0.02 —
Energy and Environmental Services EESE	$0.07 —	-11.39	$3.78M —	$55.00K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.79 —
NOHO DRNK	$0.00 —	0	$2.98M —	$444.44K —	$0.00 —	$0.00 —	$2.98M —	0	$0.00 —
Angstrom AGTT	$0.06 —	0	$2.33M —	$10.00K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.03 —
Green Star Products GSPI	$0.00 —	0	$1.06M —	$400.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
Versarien VRSRF	$0.00 —	0	$870.74K —	$12.57M —	$0.00 —	$0.00 —	$870.74K —	0	$0.00 —
Crown Electrokinetics CRKN	$0.05 —	+25	$86.91K —	$500.00 —	$0.02 —	$0.02 —	$86.91K —	0.000021	$2.33K —
L'Air Liquide AIQUF	$199.25 —	+0.03	$115.16B —	$2.00 —	$197.58 —	$197.58 —	$115.16B —	29.00	$6.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.50K —	$0.39 —	$0.42 —	$50.34B —	26.33	$0.02 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$41.44B —	$13.00 —	$4,384.00 —	$4,384.00 —	$41.44B —	29.71	$147.54 —
Sika AG SKFOF	$196.05 —	+5.62	$31.48B —	$11.00 —	$196.05 —	$196.05 —	$31.48B —	20.59	$9.52 —
Novozymes A/S NVZMF	$65.10 —	+4.97	$30.67B —	$200.00 —	$62.99 —	$62.99 —	$30.67B —	47.51	$1.37 —
Ganfeng Lithium GNENY	$6.65 —	0	$18.45B —	$500.00 —	$6.65 —	$6.65 —	$18.45B —	0	-$0.10 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$23.90 —	0	$17.30B —	$311.00 —	$23.90 —	$23.90 —	$17.30B —	20.08	$1.19 —
Nippon Paint NPCPF	$6.30 —	0	$15.03B —	$5.00K —	$6.86 —	$6.86 —	$15.03B —	15.36	$0.41 —
Nippon Sanso TYNPF	$33.37 —	0	$14.44B —	$1.20K —	$39.28 —	$39.28 —	$14.44B —	20.72	$1.61 —
Covestro AG CVVTF	$66.00 —	0	$12.87B —	$800.00 —	$66.00 —	$67.41 —	$12.87B —	0	-$2.82 —
Symrise AG SYIEF	$83.35 —	+0.92	$11.70B —	$375.00 —	$82.25 —	$82.25 —	$11.70B —	19.79	$4.21 —
Asahi Kasei AHKSF	$7.97 —	0	$11.20B —	$400.00 —	$8.02 —	$8.02 —	$11.20B —	12.46	$0.64 —
Brenntag SE BNTGF	$56.38 —	0	$8.28B —	$500.00 —	$60.59 —	$60.59 —	$8.28B —	16.53	$3.41 —
Evonik Industries AG EVKIF	$17.07 —	0	$7.96B —	$291.00 —	$17.30 —	$17.30 —	$7.96B —	71.14	$0.24 —
IMCD IMDZF	$133.20 —	0	$7.86B —	$8.00 —	$160.19 —	$160.19 —	$7.86B —	24.99	$5.33 —
Mitsubishi Chemical MTLHF	$5.60 —	0	$7.61B —	$184.00 —	$5.60 —	$5.60 —	$7.61B —	32.94	$0.17 —
Mitsubishi Chemical Group Corporation MTLHY	$26.83 —	0	$7.45B —	$1.00 —	$28.00 —	$28.00 —	$7.45B —	31.56	$0.85 —
AGC ASGLF	$30.40 —	0	$7.31B —	$200.00 —	$36.60 —	$36.60 —	$7.31B —	28.95	$1.05 —
Orica Limited OCLDY	$15.35 —	0	$7.18B —	$696.00 —	$14.00 —	$14.00 —	$7.18B —	127.91	$0.12 —
AGC Inc. ASGLY	$6.65 —	-2.21	$7.15B —	$3.00 —	$6.65 —	$6.65 —	$7.15B —	31.66	$0.21 —
Orica OCLDF	$13.87 —	0	$6.97B —	$2.00 —	$9.70 —	$9.70 —	$6.97B —	115.58	$0.12 —
Resonac SHWDF	$34.00 —	0	$6.91B —	$200.00 —	$34.00 —	$34.00 —	$6.91B —	19.76	$1.72 —
Resonac SHWDY	$37.40 —	+11.01	$6.77B —	$603.00 —	$37.40 —	$38.34 —	$6.77B —	21.74	$1.72 —
Sincerity Applied Materials SINC	$2.63 —	0	$5.21B —	$1.00 —	$2.63 —	$2.63 —	$5.21B —	0	-$1,572.00 —
Croda COIHF	$37.18 —	+2.4	$5.19B —	$100.00 —	$36.90 —	$36.90 —	$5.19B —	18.31	$2.03 —
Fuchs SE FUPEF	$39.60 —	0	$5.15B —	$500.00 —	$39.60 —	$39.60 —	$5.15B —	15.40	$2.57 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Sumitomo Chemical Company SOMMY	$14.57 —	+1.46	$4.78B —	$768.00 —	$14.18 —	$14.24 —	$4.78B —	8.67	$1.68 —
Johnson Matthey Plc JMPLY	$57.04 —	+1.37	$4.78B —	$232.00 —	$56.73 —	$57.04 —	$4.78B —	10.25	$5.56 —
Johnson Matthey JMPLF	$27.76 —	0	$4.72B —	$903.00 —	$26.96 —	$26.96 —	$4.72B —	9.98	$2.78 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.62B —	$15.00 —	$2.10 —	$2.27 —	$4.62B —	8.08	$0.34 —
Arkema ARKAF	$59.87 —	0	$4.58B —	$100.00 —	$75.00 —	$75.00 —	$4.58B —	20.50	$2.92 —
Nissan Chemical NNCHY	$32.21 —	-1.89	$4.46B —	$213.00 —	$32.21 —	$34.00 —	$4.46B —	14.91	$2.16 —
Sasol SASOF	$7.03 —	+31.65	$4.43B —	$100.00 —	$6.20 —	$6.20 —	$4.43B —	11.52	$0.61 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.33B —	$159.00 —	$11.40 —	$11.40 —	$4.33B —	36.77	$0.31 —
Dyno Nobel ICPVF	$1.99 —	0	$4.11B —	$1.00 —	$2.21 —	$2.21 —	$4.11B —	39.79	$0.05 —
Kuraray KURRF	$13.00 —	0	$3.99B —	$1.00 —	$12.30 —	$12.30 —	$3.99B —	41.93	$0.31 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.23	$1.39 —
Indorama Ventures Public Company INDOY	$6.70 —	0	$3.76B —	$1.88K —	$6.70 —	$6.70 —	$3.76B —	0	-$0.15 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.74B —	$1.00 —	$20.68 —	$20.68 —	$3.74B —	0	-$0.25 —
Wacker Chemie AG WKCMF	$74.25 —	0	$3.69B —	$100.00 —	$74.25 —	$74.25 —	$3.69B —	148.50	$0.50 —
Solvay SA SVYSF	$32.60 —	+1.72	$3.41B —	$300.00 —	$32.60 —	$32.97 —	$3.41B —	19.28	$1.69 —
Kemira Oyj KOYJF	$21.00 —	0	$3.38B —	$400.00 —	$21.00 —	$21.05 —	$3.38B —	12.88	$1.63 —
Kuraray Co., Ltd. KURRY	$32.64 —	0	$3.34B —	$5.00 —	$31.21 —	$31.21 —	$3.34B —	34.35	$0.95 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.06B —	$400.00 —	$8.65 —	$8.65 —	$3.06B —	14.51	$0.60 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.56	$1.16 —
Clariant AG CLZNY	$8.50 —	0	$2.83B —	$250.00 —	$8.92 —	$8.92 —	$2.83B —	19.76	$0.43 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.50	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2.13B —	$46.00 —	$0.38 —	$0.38 —	$2.13B —	13.50	$0.02 —
Robertet SA RBTEF	$935.00 —	0	$2.09B —	$25.00 —	$935.00 —	$935.00 —	$2.09B —	17.21	$54.32 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1.00 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$18.30 —	0	$1.88B —	$132.00 —	$17.40 —	$17.40 —	$1.88B —	22.04	$0.83 —
Tokuyama TKYMY	$11.74 —	0	$1.81B —	$132.00 —	$11.68 —	$11.74 —	$1.81B —	10.87	$1.08 —
Kaneka KANKF	$24.90 —	0	$1.75B —	$200.00 —	$24.90 —	$24.90 —	$1.75B —	13.98	$1.78 —
LANXESS Aktiengesellschaft LNXSF	$20.21 —	0	$1.75B —	$104.00 —	$22.15 —	$22.15 —	$1.75B —	0	-$3.26 —
LANXESS Aktiengesellschaft LNXSY	$3.91 —	0	$1.70B —	$1.80K —	$3.90 —	$3.95 —	$1.70B —	0	-$0.65 —
Huabao HUABF	$0.37 —	0	$1.64B —	$10.00K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$1.52B —	$20.00 —	$20.74 —	$20.74 —	$1.52B —	28.62	$0.51 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.50B —	$1.20K —	$8.40 —	$8.46 —	$1.50B —	13.64	$0.62 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66.00 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis ELMTY	$8.33 —	0	$1.22B —	$180.00 —	$8.33 —	$8.33 —	$1.22B —	0	-$0.28 —
Elementis plc EMNSF	$2.10 —	-6.25	$1.22B —	$5.00K —	$2.24 —	$2.24 —	$1.22B —	0	-$0.07 —
Corbion N.V. CSNVY	$21.00 —	+2.14	$1.22B —	$500.00 —	$21.00 —	$21.00 —	$1.22B —	16.27	$1.29 —
Corbion CSNVF	$19.42 —	0	$1.22B —	$100.00 —	$22.79 —	$22.79 —	$1.22B —	15.05	$1.29 —
Toagosei TOAGF	$9.25 —	0	$1.13B —	$20.00 —	$8.86 —	$8.86 —	$1.13B —	14.45	$0.64 —
Lenzing Aktiengesellschaft LNZNF	$26.00 —	-10.34	$1.00B —	$100.00 —	$26.00 —	$26.00 —	$1.00B —	0	-$5.72 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}