国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (34)
化学薬品 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.89 — |
+0.28
|
$115.28B — | $35.36K — | $39.89 — | $40.06 — | $115.28B — | 29.11 | $1.37 — | |
| Shin-Etsu Chemical SHECF | $29.78 — |
-5.52
|
$55.78B — | $100.00 — | $30.00 — | $30.00 — | $55.78B — | 17.83 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.87 — |
+0.13
|
$55.71B — | $21.40K — | $14.87 — | $14.92 — | $55.71B — | 17.70 | $0.84 — | |
| Givaudan SA GVDNY | $86.13 — |
+0.06
|
$39.75B — | $3.37K — | $86.12 — | $86.58 — | $39.75B — | 29.39 | $2.93 — | |
| Sika AG SXYAY | $19.71 — |
+0.51
|
$31.62B — | $21.94K — | $19.71 — | $19.77 — | $31.62B — | 20.74 | $0.95 — | |
| Novozymes A/S NVZMY | $65.65 — |
-0.64
|
$29.55B — | $6.49K — | $65.61 — | $65.99 — | $29.55B — | 47.91 | $1.37 — | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| Nitto Denko Corporation NDEKY | $25.62 — |
+2.81
|
$17.26B — | $34.00 — | $25.62 — | $25.62 — | $17.26B — | 21.52 | $1.19 — | |
| Covestro AG COVTY | $34.55 — |
-2.18
|
$13.04B — | $4.87K — | $34.47 — | $35.08 — | $13.04B — | 0 | -$1.40 — | |
| Symrise AG SYIEY | $21.23 — |
+1.14
|
$11.98B — | $5.53K — | $21.08 — | $21.34 — | $11.98B — | 20.21 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.59 — |
-0.72
|
$11.27B — | $200.00 — | $16.56 — | $16.56 — | $11.27B — | 13.06 | $1.27 — | |
| Brenntag SE BNTGY | $11.34 — |
+4.13
|
$8.46B — | $1.01K — | $11.26 — | $11.38 — | $8.46B — | 16.67 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.01 — |
-1.84
|
$7.58B — | $31.00 — | $7.79 — | $7.79 — | $7.58B — | 66.75 | $0.12 — | |
| Fuchs SE FUPBY | $11.39 — |
0
|
$5.98B — | $300.00 — | $11.39 — | $11.45 — | $5.98B — | 17.52 | $0.65 — | |
| Croda International Plc COIHY | $18.73 — |
+1.74
|
$5.23B — | $212.00 — | $18.71 — | $18.73 — | $5.23B — | 18.54 | $1.01 — | |
| Arkema S.A. ARKAY | $61.09 — |
+0.81
|
$4.66B — | $1.84K — | $60.98 — | $61.96 — | $4.66B — | 20.99 | $2.91 — | |
| Solvay SA SLVYY | $3.15 — |
+1.94
|
$3.32B — | $13.80K — | $3.11 — | $3.16 — | $3.32B — | 18.52 | $0.17 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.89 — |
+0.13
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.38 | $0.49 — | |
| Chemtrade Logistics Income Fund CGIFF | $10.89 — |
+7.82
|
$1.26B — | $3.40K — | $10.64 — | $10.93 — | $1.26B — | 14.32 | $0.76 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| General Enterprise Ventures GEVI | $8.40 — |
0
|
$93.17M — | $3.10K — | $8.27 — | $8.45 — | $93.17M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+1.25
|
$35.02M — | $4.89M — | $0.01 — | $0.01 — | $35.02M — | 0 | $0.00 — | |
| California Nanotechnologies CANOF | $0.27 — |
-0.08
|
$12.80M — | $17.95K — | $0.27 — | $0.28 — | $12.80M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $2.58M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-66.67
|
$947.71K — | $12.57M — | $0.00 — | $0.00 — | $947.71K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $500.00 — | $0.02 — | $0.02 — | $69.53K — | 0.000017 | $2.33K — | |
| L'Air Liquide AIQUF | $199.19 — |
+0.8
|
$115.13B — | $2.00 — | $197.58 — | $197.58 — | $115.13B — | 29.07 | $6.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.88 | $146.70 — | |
| Sika AG SKFOF | $194.88 — |
+5.8
|
$31.30B — | $2.00 — | $185.62 — | $185.62 — | $31.30B — | 20.57 | $9.47 — | |
| Novozymes A/S NVZMF | $62.02 — |
0
|
$29.72B — | $200.00 — | $62.99 — | $62.99 — | $29.72B — | 45.60 | $1.36 — | |
| Ganfeng Lithium GNENY | $6.65 — |
0
|
$18.48B — | $500.00 — | $6.65 — | $6.65 — | $18.48B — | 0 | -$0.10 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.78B — | $311.00 — | $23.90 — | $23.90 — | $16.78B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.02B — | $5.00K — | $6.86 — | $6.86 — | $15.02B — | 15.36 | $0.41 — | |
| Nippon Sanso TYNPF | $33.37 — |
+0.07
|
$14.44B — | $1.20K — | $39.28 — | $39.28 — | $14.44B — | 20.72 | $1.61 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.81 — | |
| Symrise AG SYIEF | $82.59 — |
-2.03
|
$11.79B — | $375.00 — | $82.25 — | $82.25 — | $11.79B — | 19.66 | $4.20 — | |
| Asahi Kasei AHKSF | $7.98 — |
0
|
$11.27B — | $400.00 — | $8.02 — | $8.02 — | $11.27B — | 12.46 | $0.64 — | |
| Brenntag SE BNTGF | $56.38 — |
+4.12
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.58 | $3.40 — | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Mitsubishi Chemical MTLHF | $5.60 — |
+1.27
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 62.22 | $0.09 — | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.43B — | $1.00 — | $28.00 — | $28.00 — | $7.43B — | 59.62 | $0.45 — | |
| AGC Inc. ASGLY | $6.80 — |
+0.29
|
$7.42B — | $207.00 — | $6.80 — | $6.80 — | $7.42B — | 32.38 | $0.21 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.28B — | $200.00 — | $36.60 — | $36.60 — | $7.28B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| Resonac SHWDF | $34.00 — |
0
|
$6.70B — | $200.00 — | $34.00 — | $34.00 — | $6.70B — | 19.76 | $1.72 — | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda COIHF | $36.31 — |
0
|
$5.10B — | $100.00 — | $36.90 — | $36.90 — | $5.10B — | 17.88 | $2.03 — | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+2.53
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.24 | $5.57 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.71B — | $903.00 — | $26.96 — | $26.96 — | $4.71B — | 9.98 | $2.78 — | |
| Sumitomo Chemical Company SOMMY | $14.36 — |
+0.84
|
$4.70B — | $768.00 — | $14.18 — | $14.24 — | $4.70B — | 8.54 | $1.68 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.57 | $2.91 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.43B — | $159.00 — | $11.40 — | $11.40 — | $4.43B — | 36.77 | $0.31 — | |
| Nissan Chemical NNCHY | $32.21 — |
-5.24
|
$4.34B — | $213.00 — | $32.21 — | $34.00 — | $4.34B — | 14.91 | $2.16 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.30B — | $100.00 — | $6.20 — | $6.20 — | $4.30B — | 8.75 | $0.61 — | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WKCMF | $74.25 — |
-5.32
|
$3.84B — | $100.00 — | $74.25 — | $74.25 — | $3.84B — | 148.50 | $0.50 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.36B — | $5.00 — | $31.21 — | $31.21 — | $3.36B — | 34.35 | $0.95 — | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.35B — | $400.00 — | $21.00 — | $21.05 — | $3.35B — | 12.88 | $1.63 — | |
| Solvay SA SVYSF | $31.00 — |
0
|
$3.24B — | $250.00 — | $32.05 — | $32.09 — | $3.24B — | 18.34 | $1.69 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.02B — | $400.00 — | $8.65 — | $8.65 — | $3.02B — | 14.51 | $0.60 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| Clariant AG CLZNY | $8.50 — |
-4.71
|
$2.79B — | $250.00 — | $8.92 — | $8.92 — | $2.79B — | 20.23 | $0.42 — | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.71B — | $224.00 — | $7.19 — | $7.24 — | $2.71B — | 12.50 | $0.58 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.05B — | $25.00 — | $935.00 — | $935.00 — | $2.05B — | 17.24 | $54.23 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.84B — | $132.00 — | $17.40 — | $17.40 — | $1.84B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.74 — |
0
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.87 | $1.08 — | |
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.25 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.73B — | $200.00 — | $24.90 — | $24.90 — | $1.73B — | 13.98 | $1.78 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
-2.3
|
$1.70B — | $1.80K — | $3.90 — | $3.95 — | $1.70B — | 0 | -$0.65 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.47B — | $20.00 — | $20.74 — | $20.74 — | $1.47B — | 28.62 | $0.51 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $21.00 — |
+4.22
|
$1.23B — | $500.00 — | $21.00 — | $21.00 — | $1.23B — | 16.40 | $1.28 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.20B — | $180.00 — | $8.33 — | $8.33 — | $1.20B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.20B — | $100.00 — | $22.79 — | $22.79 — | $1.20B — | 15.17 | $1.28 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
0
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$3.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}