$3.38T
時価総額合計
$89.71B
総出来高
BTC 62.87%     ETH 8.61%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.76
+0.2
$118.16B $11.96K $40.66 $40.88 $118.16B 30.64 $1.33
Shin-Etsu Chemical  SHECF $32.36
+2.57
$62.7B $6.7K $31.82 $32.37 $62.7B 17.58 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.96
+3.23
$59.99B $23.74K $15.81 $15.98 $59.99B 17.34 $0.92
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.25B $7.5K $0.39 $0.4199 $50.25B 0 $0
Givaudan SA  GVDNY $96.37
-0.9
$44.46B $821 $95.46 $96.76 $44.46B 33.34 $2.89
Sika AG  SXYAY $27
+1.05
$43.44B $2.03K $26.73 $27.01 $43.44B 28.42 $0.95
Novozymes A/S  NVZMY $72.25
+0.22
$33.59B $1.55K $72.03 $72.34 $33.59B 62.82 $1.15
Symrise AG  SYIEY $27.54
+0.66
$15.8B $3.06K $27.54 $27.73 $15.8B 27.81 $0.99
Nitto Denko Corporation  NDEKY $18.72
+5.05
$12.83B $795 $18.54 $18.72 $12.83B 13.97 $1.34
Brenntag SE  BNTGY $13.42
+2.68
$9.73B $118 $13.42 $13.47 $9.73B 15.78 $0.85
Asahi Kasei Corporation  AHKSY $13.75
+2
$9.36B $3.74K $13.41 $13.5 $9.36B 10.26 $1.34
Fuchs SE  FUPBY $13.91
+5.54
$7.3B $77 $13.91 $13.91 $7.3B 20.76 $0.67
AGC Inc.  ASGLY $5.65
+1.44
$6.22B $110 $5.78 $5.78 $6.22B 0 -$0.43
Croda International Plc  COIHY $20.61
+0.39
$5.78B $1.74K $20.51 $20.73 $5.78B 18.23 $1.13
Arkema S.A.  ARKAY $73.35
+1.93
$5.53B $1.3K $73.1 $73.41 $5.53B 16.52 $4.44
Sumitomo Chemical Company  SOMMY $11.62
-1.02
$3.83B $2 $11.65 $11.7 $3.83B 14.34 $0.81
Solvay SA  SLVYY $3.41
+3.02
$3.75B $266 $3.39 $3.41 $3.75B 15.50 $0.22
LANXESS Aktiengesellschaft  LNXSY $5.87
0
$2.53B $4.5K $5.85 $5.85 $2.53B 0 -$0.37
Chemtrade Logistics Income Fund  CGIFF $8.05
0
$915.72M $80 $8.02 $8.02 $915.72M 10.18 $0.79
D&L Industries, Inc.  DLNDY $2.25
0
$642.86M $1.55K $2.63 $2.63 $642.86M 14.99 $0.15
5N Plus  FPLSF $6.32
-0.16
$562.75M $100 $6.32 $6.32 $562.75M 26.33 $0.24
General Enterprise Ventures  GEVI $1.88
+5.11
$118.5M $17.27K $1.84 $1.95 $118.5M 0 -$0.33
Iofina  IOFNF $0.3599
0
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
Nano One Materials  NNOMF $0.54
+3.71
$60.21M $500 $0.54 $0.54 $60.21M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.007
-22.22
$28.63M $230K $0.007 $0.007 $28.63M 0 $0
California Nanotechnologies  CANOF $0.4799
+9.73
$21.31M $24.1K $0.4699 $0.5 $21.31M 0 -$0.01
NOHO  DRNK $0.0005999
0
$8.54M $17.59M $0.0005 $0.0005999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.06
+0.99
$5.32M $892 $3.03 $3.06 $5.32M 0.0013 $2.33K
Versarien  VRSRF $0.0004
+33.33
$4.02M $9.55M $0.0004 $0.0004 $4.02M 0 $0
Energy and Environmental Services  EESE $0.05
0
$2.7M $1.64K $0.05999 $0.05999 $2.7M 0 -$0.52
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Green Star Products  GSPI $0.0008
0
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
-42.86
$238.52K $501K $0.0004 $0.0006999 $238.52K 0 -$0.01
Nofire  NFTI $0.001899
-13.64
$226.45K $10 $0.001899 $0.001899 $226.45K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $207.23
+2.13
$120.26B $49 $207.23 $207.23 $120.26B 31.30 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.25B $43 $62.05 $62.05 $50.25B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.14 $144.75
Sika AG  SKFOF $266.67
-1.78
$42.99B $15 $271.5 $271.5 $42.99B 27.92 $9.55
Novozymes A/S  NVZMF $72.1
0
$33.45B $1.5K $72.1 $72.1 $33.45B 62.69 $1.15
Nippon Paint  NPCPF $7.63
0
$18.48B $77 $6.14 $6.14 $18.48B 19.56 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 31.84 $24.23
Symrise AG  SYIEF $120.55
0
$16.85B $100 $99.9 $99.9 $16.85B 30.36 $3.97
Nippon Sanso  TYNPF $38.31
+0.27
$16.58B $1.2K $39.28 $39.28 $16.58B 24.56 $1.56
Covestro AG  COVTY $35.44
-0.31
$13.39B $476 $35.44 $35.44 $13.39B 0 -$1.2
Covestro AG  CVVTF $62.02
0
$13.31B $100 $63.65 $63.65 $13.31B 0 -$2.4
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.65 $1.34
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.67 $4.26
Evonik Industries AG  EVKIY $10.75
-0.28
$10.25B $47 $10.75 $10.75 $10.25B 28.28 $0.38
Evonik Industries AG  EVKIF $20.67
0
$9.9B $200 $20 $20 $9.9B 27.55 $0.75
Asahi Kasei  AHKSF $7.05
0
$9.57B $100 $6.75 $6.75 $9.57B 10.52 $0.67
Ganfeng Lithium  GNENF $2.85
+2.52
$8.57B $300 $2.7 $2.74 $8.57B 0 -$0.14
Ganfeng Lithium  GNENY $2.74
-0.18
$8.57B $500 $2.78 $2.78 $8.57B 0 -$0.14
IMCD  IMDZF $127.82
0
$7.75B $8 $160.2 $160.2 $7.75B 22.66 $5.64
Mitsubishi Chemical Group Corporation  MTLHY $25.1
-1.38
$7.19B $554 $25.21 $25.21 $7.19B 23.24 $1.08
Mitsubishi Chemical  MTLHF $5.08
-3.05
$7.19B $354 $5 $5 $7.19B 23.09 $0.22
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.15
Orica Limited  OCLDY $12.4
-1.74
$5.98B $225 $12.5 $12.5 $5.98B 103.33 $0.12
Orica  OCLDF $9.6
0
$5.94B $2 $9.7 $9.7 $5.94B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Arkema  ARKAF $69.02
0
$5.38B $100 $75 $75 $5.38B 15.54 $4.44
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.3
0
$4.25B $40 $31.89 $31.89 $4.25B 14.49 $2.16
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.89 $0.58
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Johnson Matthey Plc  JMPLY $48.47
+3.61
$4.06B $22 $48.14 $48.47 $4.06B 8.47 $5.72
Kuraray  KURRF $11.35
0
$4.04B $100 $14.8 $14.8 $4.04B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $37.35
+11.33
$4.04B $220 $37.35 $37.35 $4.04B 26.30 $1.42
Johnson Matthey  JMPLF $23.35
0
$3.91B $400 $19.75 $20.15 $3.91B 8.16 $2.86
Resonac  SHWDY $21.49
0
$3.89B $177 $21.5 $21.5 $3.89B 7.28 $2.95
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.63 $1.74
Wacker Chemie AG  WKCMF $72.25
+2.48
$3.62B $100 $72.25 $72.25 $3.62B 12.83 $5.63
Solvay SA  SVYSF $33
-7.56
$3.57B $300 $35.7 $35.7 $3.57B 15.27 $2.16
Clariant AG  CLZNY $10.73
0
$3.52B $5 $12.16 $12.16 $3.52B 11.79 $0.91
Indorama Ventures Public Company  INDOY $5.45
0
$3.47B $100 $5.45 $5.45 $3.47B 0 -$1.25
HEXPOL AB (publ)  HXPLF $8.72
0
$3.26B $781 $11.4 $11.7 $3.26B 13.21 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.17B $1K $1.55 $1.65 $3.17B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.9B $1K $13.3 $13.3 $2.9B 9.27 $1.57
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Sasol  SASOF $4.2
+31.25
$2.65B $1 $4.2 $4.2 $2.65B 0 -$4.37
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $27.77
0
$2.52B $250 $28.8 $28.95 $2.52B 0 -$1.83
Robertet SA  RBTEF $975
0
$2.14B $5 $900 $900 $2.14B 19.53 $49.92
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.85
0
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.85B $46 $0.38 $0.38 $1.85B 27.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
Tokuyama  TKYMY $9.9
0
$1.44B $100 $7.6 $7.6 $1.44B 8.99 $1.1
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $22.73
0
$1.32B $100 $22.73 $22.73 $1.32B 25.53 $0.89
Corbion  CSNVF $21.04
-3.57
$1.26B $100 $22.79 $22.79 $1.26B 23.64 $0.89
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.32
+8.2
$1.26B $536 $1.32 $1.32 $1.26B 7.76 $0.17
Huabao  HUABF $0.3699
0
$1.23B $10K $0.26 $0.26 $1.23B 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください