$3.39T
Общая капитализация
$89.29B
Общий объем
BTC 62.89%   •   ETH 8.62%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.76 —
+0.2
$118.16B — $11.96K — $40.66 — $40.88 — $118.16B — 30.64 $1.33 —
Shin-Etsu Chemical  SHECF $32.36 —
+2.57
$62.7B — $6.7K — $31.82 — $32.37 — $62.7B — 17.58 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.96 —
+3.23
$59.99B — $23.74K — $15.81 — $15.98 — $59.99B — 17.34 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.25B — $7.5K — $0.39 — $0.4199 — $50.25B — 0 $0 —
Givaudan SA  GVDNY $96.37 —
-0.9
$44.46B — $821 — $95.46 — $96.76 — $44.46B — 33.34 $2.89 —
Sika AG  SXYAY $27 —
+1.05
$43.44B — $2.03K — $26.73 — $27.01 — $43.44B — 28.42 $0.95 —
Novozymes A/S  NVZMY $72.25 —
+0.22
$33.59B — $1.55K — $72.03 — $72.34 — $33.59B — 62.82 $1.15 —
Symrise AG  SYIEY $27.54 —
+0.66
$15.8B — $3.06K — $27.54 — $27.73 — $15.8B — 27.81 $0.99 —
Nitto Denko Corporation  NDEKY $18.72 —
+5.05
$12.83B — $795 — $18.54 — $18.72 — $12.83B — 13.97 $1.34 —
Brenntag SE  BNTGY $13.42 —
+2.68
$9.73B — $118 — $13.42 — $13.47 — $9.73B — 15.78 $0.85 —
Asahi Kasei Corporation  AHKSY $13.75 —
+2
$9.36B — $3.74K — $13.41 — $13.5 — $9.36B — 10.26 $1.34 —
Fuchs SE  FUPBY $13.91 —
+5.54
$7.3B — $77 — $13.91 — $13.91 — $7.3B — 20.76 $0.67 —
AGC Inc.  ASGLY $5.65 —
+1.44
$6.22B — $110 — $5.78 — $5.78 — $6.22B — 0 -$0.43 —
Croda International Plc  COIHY $20.61 —
+0.39
$5.78B — $1.74K — $20.51 — $20.73 — $5.78B — 18.23 $1.13 —
Arkema S.A.  ARKAY $73.35 —
+1.93
$5.53B — $1.3K — $73.1 — $73.41 — $5.53B — 16.52 $4.44 —
Sumitomo Chemical Company  SOMMY $11.62 —
-1.02
$3.83B — $2 — $11.65 — $11.7 — $3.83B — 14.34 $0.81 —
Solvay SA  SLVYY $3.41 —
+3.02
$3.75B — $266 — $3.39 — $3.41 — $3.75B — 15.50 $0.22 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
0
$2.53B — $4.5K — $5.85 — $5.85 — $2.53B — 0 -$0.37 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $80 — $8.02 — $8.02 — $915.72M — 10.18 $0.79 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
5N Plus  FPLSF $6.32 —
-0.16
$562.75M — $100 — $6.32 — $6.32 — $562.75M — 26.33 $0.24 —
General Enterprise Ventures  GEVI $1.88 —
+5.11
$118.5M — $17.27K — $1.84 — $1.95 — $118.5M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.54 —
+3.71
$60.21M — $500 — $0.54 — $0.54 — $60.21M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.007 —
-22.22
$28.63M — $230K — $0.007 — $0.007 — $28.63M — 0 $0 —
California Nanotechnologies  CANOF $0.4799 —
+9.73
$21.31M — $24.1K — $0.4699 — $0.5 — $21.31M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $17.59M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
+0.99
$5.32M — $892 — $3.03 — $3.06 — $5.32M — 0.0013 $2.33K —
Versarien  VRSRF $0.0004 —
+33.33
$4.02M — $9.55M — $0.0004 — $0.0004 — $4.02M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.64K — $0.05999 — $0.05999 — $2.7M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
-42.86
$238.52K — $501K — $0.0004 — $0.0006999 — $238.52K — 0 -$0.01 —
Nofire  NFTI $0.001899 —
-13.64
$226.45K — $10 — $0.001899 — $0.001899 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.23 —
+2.13
$120.26B — $49 — $207.23 — $207.23 — $120.26B — 31.30 $6.62 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.25B — $43 — $62.05 — $62.05 — $50.25B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.14 $144.75 —
Sika AG  SKFOF $266.67 —
-1.78
$42.99B — $15 — $271.5 — $271.5 — $42.99B — 27.92 $9.55 —
Novozymes A/S  NVZMF $72.1 —
0
$33.45B — $1.5K — $72.1 — $72.1 — $33.45B — 62.69 $1.15 —
Nippon Paint  NPCPF $7.63 —
0
$18.48B — $77 — $6.14 — $6.14 — $18.48B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 31.84 $24.23 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.36 $3.97 —
Nippon Sanso  TYNPF $38.31 —
+0.27
$16.58B — $1.2K — $39.28 — $39.28 — $16.58B — 24.56 $1.56 —
Covestro AG  COVTY $35.44 —
-0.31
$13.39B — $476 — $35.44 — $35.44 — $13.39B — 0 -$1.2 —
Covestro AG  CVVTF $62.02 —
0
$13.31B — $100 — $63.65 — $63.65 — $13.31B — 0 -$2.4 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.67 $4.26 —
Evonik Industries AG  EVKIY $10.75 —
-0.28
$10.25B — $47 — $10.75 — $10.75 — $10.25B — 28.28 $0.38 —
Evonik Industries AG  EVKIF $20.67 —
0
$9.9B — $200 — $20 — $20 — $9.9B — 27.55 $0.75 —
Asahi Kasei  AHKSF $7.05 —
0
$9.57B — $100 — $6.75 — $6.75 — $9.57B — 10.52 $0.67 —
Ganfeng Lithium  GNENF $2.85 —
+2.52
$8.57B — $300 — $2.7 — $2.74 — $8.57B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.74 —
-0.18
$8.57B — $500 — $2.78 — $2.78 — $8.57B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
0
$7.75B — $8 — $160.2 — $160.2 — $7.75B — 22.66 $5.64 —
Mitsubishi Chemical Group Corporation  MTLHY $25.1 —
-1.38
$7.19B — $554 — $25.21 — $25.21 — $7.19B — 23.24 $1.08 —
Mitsubishi Chemical  MTLHF $5.08 —
-3.05
$7.19B — $354 — $5 — $5 — $7.19B — 23.09 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.4 —
-1.74
$5.98B — $225 — $12.5 — $12.5 — $5.98B — 103.33 $0.12 —
Orica  OCLDF $9.6 —
0
$5.94B — $2 — $9.7 — $9.7 — $5.94B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Arkema  ARKAF $69.02 —
0
$5.38B — $100 — $75 — $75 — $5.38B — 15.54 $4.44 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.3 —
0
$4.25B — $40 — $31.89 — $31.89 — $4.25B — 14.49 $2.16 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.89 $0.58 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Johnson Matthey Plc  JMPLY $48.47 —
+3.61
$4.06B — $22 — $48.14 — $48.47 — $4.06B — 8.47 $5.72 —
Kuraray  KURRF $11.35 —
0
$4.04B — $100 — $14.8 — $14.8 — $4.04B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $37.35 —
+11.33
$4.04B — $220 — $37.35 — $37.35 — $4.04B — 26.30 $1.42 —
Johnson Matthey  JMPLF $23.35 —
0
$3.91B — $400 — $19.75 — $20.15 — $3.91B — 8.16 $2.86 —
Resonac  SHWDY $21.49 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.28 $2.95 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.63 $1.74 —
Wacker Chemie AG  WKCMF $72.25 —
+2.48
$3.62B — $100 — $72.25 — $72.25 — $3.62B — 12.83 $5.63 —
Solvay SA  SVYSF $33 —
-7.56
$3.57B — $300 — $35.7 — $35.7 — $3.57B — 15.27 $2.16 —
Clariant AG  CLZNY $10.73 —
0
$3.52B — $5 — $12.16 — $12.16 — $3.52B — 11.79 $0.91 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.47B — $100 — $5.45 — $5.45 — $3.47B — 0 -$1.25 —
HEXPOL AB (publ)  HXPLF $8.72 —
0
$3.26B — $781 — $11.4 — $11.7 — $3.26B — 13.21 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.17B — $1K — $1.55 — $1.65 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.9B — $1K — $13.3 — $13.3 — $2.9B — 9.27 $1.57 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sasol  SASOF $4.2 —
+31.25
$2.65B — $1 — $4.2 — $4.2 — $2.65B — 0 -$4.37 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $27.77 —
0
$2.52B — $250 — $28.8 — $28.95 — $2.52B — 0 -$1.83 —
Robertet SA  RBTEF $975 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 19.53 $49.92 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.04 —
-3.57
$1.26B — $100 — $22.79 — $22.79 — $1.26B — 23.64 $0.89 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.32 —
+8.2
$1.26B — $536 — $1.32 — $1.32 — $1.26B — 7.76 $0.17 —
Huabao  HUABF $0.3699 —
0
$1.23B — $10K — $0.26 — $0.26 — $1.23B — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь