$3.36T
Общая капитализация
$144.74B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.93
-0.05
$120.98B $123.79K $41.86 $42.17 $120.98B 32.25 $1.3
Shin-Etsu Chemical  SHECF $33.16
-1.12
$62.1B $46.19K $30.95 $33.28 $62.1B 17.73 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.65
-1.82
$59.33B $307.86K $15.61 $16.4 $59.33B 16.64 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$50.8B $3K $0.53 $0.53 $50.8B 0 $0
Givaudan SA  GVDNY $102.38
-0.68
$47.45B $8.79K $102.21 $102.96 $47.45B 35.79 $2.86
Sika AG  SXYAY $26.48
-0.75
$42.91B $52.78K $26.48 $26.82 $42.91B 28.17 $0.94
Novozymes A/S  NVZMY $71.67
-0.68
$33.66B $36.69K $70.86 $74.14 $33.66B 63.42 $1.13
Symrise AG  SYIEY $29.93
-1.37
$17.01B $33.09K $29.87 $30.24 $17.01B 30.85 $0.97
Nitto Denko Corporation  NDEKY $18.16
-1.94
$12.59B $22.95K $17.62 $18.23 $12.59B 13.35 $1.36
Brenntag SE  BNTGY $13.76
+0.65
$9.93B $7.61K $13.75 $13.86 $9.93B 16.37 $0.84
Asahi Kasei Corporation  AHKSY $13.63
-3.81
$9.4B $10.17K $13.61 $13.83 $9.4B 9.87 $1.38
Fuchs SE  FUPBY $13.79
+0.07
$7.24B $1.32K $13.79 $13.86 $7.24B 20.89 $0.66
Croda International Plc  COIHY $20.68
-0.19
$5.77B $10.7K $20.56 $20.74 $5.77B 18.30 $1.13
Arkema S.A.  ARKAY $69.78
-0.53
$5.27B $21.58K $68.92 $69.86 $5.27B 16.00 $4.36
Sumitomo Chemical Company  SOMMY $11.66
-0.88
$3.86B $170 $11.66 $11.66 $3.86B 14.21 $0.82
Solvay SA  SLVYY $3.29
+0.89
$3.46B $37.7K $3.29 $3.3 $3.46B 15.64 $0.21
LANXESS Aktiengesellschaft  LNXSY $5.89
-2.4
$2.59B $1.65K $5.83 $5.9 $2.59B 0 -$0.36
Chemtrade Logistics Income Fund  CGIFF $8.07
-0.37
$919.59M $14.5K $8.07 $8.15 $919.59M 10.21 $0.79
D&L Industries, Inc.  DLNDY $2.48
-5.61
$720.43M $1.4K $2.48 $2.48 $720.43M 16.55 $0.15
5N Plus  FPLSF $6.17
+4.75
$555.17M $200 $6.17 $6.17 $555.17M 25.70 $0.24
Neo Performance Materials  NOPMF $7.49
+3.62
$313.35M $20.72K $7.44 $7.51 $313.35M 0 -$0.37
General Enterprise Ventures  GEVI $1.84
-1.6
$115.98M $30.03K $1.78 $1.85 $115.98M 0 -$0.33
Iofina  IOFNF $0.3099
-8.82
$64.9M $182.5K $0.2999 $0.32 $64.9M 15.50 $0.02
Nano One Materials  NNOMF $0.44
-7.45
$49.71M $54.09K $0.44 $0.46 $49.71M 0 -$0.11
California Nanotechnologies  CANOF $0.4099
+1.85
$17.8M $31.31K $0.39 $0.4099 $17.8M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002399
0
$9.24M $117.8K $0.002 $0.0027 $9.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.49M $0.0005 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005999
+20
$3.74M $65.45M $0.0005 $0.0005999 $3.74M 0 $0
Energy and Environmental Services  EESE $0.05
0
$2.86M $25K $0.05 $0.05 $2.86M 0 -$0.53
Crown Electrokinetics  CRKN $1.21
-5.47
$2.1M $9.33K $1.2 $1.39 $2.1M 0.00051 $2.33K
G6 Materials  GPHBF $0.05
-16.67
$985.07K $13.47K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0005999
-25
$423.23K $4K $0.0005999 $0.0005999 $423.23K 0 $0
C-Bond Systems  CBNT $0.0004
0
$238.52K $100K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $125K $0.0001 $0.0001 $24.96K 0 $0
Industrial Nanotech  INTK $0
0
$6.29K $1K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
0
$1.98K $13.55M $0 $0.0001 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $210.05
-0.22
$121.13B $525 $209.35 $212.21 $121.13B 32.26 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $56
-3.45
$50.8B $246 $56 $56 $50.8B 0 $0
Givaudan SA  GVDBF $4,784.75
-3.18
$47.45B $8 $4,784.75 $4,784.75 $47.45B 33.44 $143.06
Sika AG  SKFOF $265.86
-0.2
$42.91B $474 $265.73 $267.98 $42.91B 28.16 $9.44
Novozymes A/S  NVZMF $72.25
+0.27
$33.66B $311 $72.25 $72.25 $33.66B 63.93 $1.13
A. Schulman, Inc.  SLMNP $900
0
$26.55B $19 $899 $900 $26.55B 989.01 $0.91
EMS-CHEMIE HOLDING AG  EMSHF $796.9
+28.7
$21.24B $2 $796.9 $796.9 $21.24B 33.30 $23.93
Nippon Paint  NPCPF $7.63
+21.63
$18.06B $995 $7.63 $7.63 $18.06B 19.07 $0.4
Symrise AG  SYIEF $123.57
+6.29
$17.27B $722 $123.57 $123.57 $17.27B 31.76 $3.89
Nippon Sanso  TYNPF $37.95
+0.79
$16.43B $680 $37.95 $38 $16.43B 23.86 $1.59
Covestro AG  COVTY $34.23
+0.25
$12.92B $3.28K $34.14 $34.23 $12.92B 0 -$1.18
Covestro AG  CVVTF $62.02
+3.38
$12.88B $1.27K $62.02 $62.02 $12.88B 0 -$2.36
Nitto Denko  NDEKF $18.3
-4.44
$12.6B $392 $17.39 $18.3 $12.6B 13.45 $1.36
Evonik Industries AG  EVKIY $11
+0.73
$10.25B $289 $11 $11.03 $10.25B 29.71 $0.37
Evonik Industries AG  EVKIF $21.15
-8.64
$10.11B $3.05K $21.15 $21.65 $10.11B 28.58 $0.74
Brenntag SE  BNTGF $66.83
-1.18
$9.88B $1 $66.83 $66.83 $9.88B 15.98 $4.18
Asahi Kasei  AHKSF $6.55
-7.63
$9.4B $122 $6.55 $6.55 $9.4B 9.49 $0.69
Ganfeng Lithium  GNENY $2.53
+10.48
$8.02B $333 $2.53 $2.53 $8.02B 0 -$0.14
Ganfeng Lithium  GNENF $2.38
-5.56
$8.02B $631 $2.38 $2.52 $8.02B 0 -$0.14
IMCD  IMDZF $127.82
-3.78
$7.91B $50 $127.82 $127.82 $7.91B 23.11 $5.53
Mitsubishi Chemical Group Corporation  MTLHY $24.92
-3.34
$7.53B $745 $24.92 $24.92 $7.53B 22.65 $1.1
Mitsubishi Chemical  MTLHF $5.26
+5.1
$7.53B $515 $5.26 $5.26 $7.53B 23.88 $0.22
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.75
-1.5
$6.37B $1.31K $5.55 $5.95 $6.37B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Orica Limited  OCLDY $12.37
+1.64
$6.03B $333 $12.37 $12.37 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
+1.05
$5.97B $2.48K $9.6 $9.6 $5.97B 80.00 $0.12
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.63 $2.27
Arkema  ARKAF $69.9
-6.8
$5.28B $317 $69.9 $69.9 $5.28B 16.03 $4.36
Sumitomo Chemical Company  SOMMF $2.75
+27.61
$4.5B $100.18K $2.75 $2.75 $4.5B 17.18 $0.16
Tosoh  TOSCF $13.55
+5.04
$4.32B $650 $13.55 $13.55 $4.32B 9.89 $1.37
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.25B $266 $10.96 $10.96 $4.25B 18.57 $0.59
Resonac  SHWDF $23.15
-12.01
$4.18B $326 $23.15 $23.15 $4.18B 8.18 $2.83
Kuraray Co., Ltd.  KURRY $37.63
-2.77
$4.07B $256 $37.56 $37.63 $4.07B 26.31 $1.43
Kuraray  KURRF $11.35
-4.58
$4.07B $100 $11.35 $11.35 $4.07B 23.64 $0.48
Resonac  SHWDY $21.5
0
$4.01B $177 $21.5 $21.5 $4.01B 7.28 $2.95
Nissan Chemical  NNCHY $29.33
+8.97
$3.99B $648 $29.33 $29.33 $3.99B 13.26 $2.21
Johnson Matthey Plc  JMPLY $47.09
+0.41
$3.94B $460 $47.09 $47.09 $3.94B 8.23 $5.72
Johnson Matthey  JMPLF $23.43
+5.04
$3.92B $2.3K $23.43 $24.11 $3.92B 8.19 $2.86
Clariant AG  CLZNY $11.18
-11.41
$3.67B $270 $11.18 $11.18 $3.67B 12.42 $0.9
Wacker Chemie AG  WKCMF $70.5
+0.18
$3.64B $60 $70.5 $70.5 $3.64B 12.77 $5.52
Kemira Oyj  KOYJF $23.19
+15.95
$3.58B $300 $23.19 $23.19 $3.58B 13.56 $1.71
Indorama Ventures Public Company  INDOY $5.45
-15.5
$3.51B $104 $5.45 $5.45 $3.51B 0 -$1.25
Solvay SA  SVYSF $33.05
-0.13
$3.46B $2.07K $33.05 $33.05 $3.46B 15.58 $2.12
HEXPOL AB (publ)  HXPLF $9.45
+2.94
$3.22B $547 $9.45 $9.45 $3.22B 14.53 $0.65
Dyno Nobel  ICPVF $1.62
+4.52
$3.19B $44K $1.62 $1.62 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
+23.45
$2.97B $148 $4.58 $4.58 $2.97B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.96B $585 $14.56 $14.56 $2.96B 9.15 $1.59
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $10K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.9
-4.52
$2.59B $393 $28.96 $29.9 $2.59B 0 -$1.8
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
Robertet SA  RBTEF $930
+0.62
$2.14B $2 $930 $930 $2.14B 18.97 $49.01
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
OCI  OCINF $8.73
+0.46
$1.86B $6.5K $8.69 $8.73 $1.86B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.27
-3.57
$1.84B $1K $0.27 $0.27 $1.84B 27.00 $0.01
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Denka Company  DENKF $17.75
-13.37
$1.53B $36.11K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
-3.75
$1.49B $11.2K $8.39 $8.61 $1.49B 13.64 $0.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь