Le pays : États-Unis Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (149)
- {{country.name}}
- Tous les pays
- États-Unis (149)
NasdaqGM (149)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (149)
Biotechnologie (149)
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Autres métaux industriels et mines (1)
- Acier (1)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Services Immobiliers (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (4)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (4)
- Confiseurs (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (3)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (3)
- Agences de Publicité (5)
- Publication (1)
- Diffusion (2)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (3)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.04 — |
+1.56
|
$19.34B — | $1.96M — | $25.07 — | $26.32 — | $19.34B — | 0 | -$0.35 — | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$1.96 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.12B — | $604.72K — | $102.51 — | $104.41 — | $5.12B — | 0 | -$5.72 — | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.75B — | $2.22M — | $19.5 — | $20.08 — | $4.75B — | 23.22 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3.05 — | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.52B — | $1.28M — | $49.71 — | $51.5 — | $3.52B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.36B — | $430.96K — | $30.11 — | $30.97 — | $3.36B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.24B — | $1.59M — | $37.17 — | $38.13 — | $3.24B — | 0 | -$4.45 — | |
| Protagonist Therapeutics PTGX | $45.75 — |
-1.46
|
$2.88B — | $638.07K — | $45.67 — | $46.85 — | $2.88B — | 59.41 | $0.77 — | |
| Xenon Pharmaceuticals XENE | $28.49 — |
-3.29
|
$2.26B — | $843.8K — | $28.44 — | $29.68 — | $2.26B — | 0 | -$3.11 — | |
| Veracyte VCYT | $26.72 — |
-4.47
|
$2.19B — | $921.76K — | $26.69 — | $27.97 — | $2.19B — | 63.61 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.32
|
$2.17B — | $196.87K — | $43.49 — | $44.09 — | $2.17B — | 0 | -$1.6 — | |
| Vericel VCEL | $42.1 — |
+0.07
|
$2.12B — | $417.36K — | $41.53 — | $42.47 — | $2.12B — | 841.99 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $100.19 — |
-1.43
|
$1.96B — | $111.69K — | $98.9 — | $101.6 — | $1.96B — | 0 | -$7.18 — | |
| Harmony Biosciences HRMY | $33.72 — |
-0.21
|
$1.94B — | $590.14K — | $33.47 — | $34.07 — | $1.94B — | 12.91 | $2.61 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-2.24
|
$1.92B — | $5.16M — | $6.1 — | $6.33 — | $1.92B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.8 — |
+2.35
|
$1.88B — | $1.37M — | $28.33 — | $30.2 — | $1.88B — | 0 | -$3.18 — | |
| Janux Therapeutics JANX | $23.7 — |
-2.23
|
$1.43B — | $980.46K — | $23.59 — | $24.99 — | $1.43B — | 0 | -$1.33 — | |
| Travere Therapeutics TVTX | $14.95 — |
-2.54
|
$1.36B — | $1.75M — | $14.84 — | $15.36 — | $1.36B — | 0 | -$2.71 — | |
| 89bio ETNB | $9.23 — |
+0.76
|
$1.35B — | $1.25M — | $9.14 — | $9.64 — | $1.35B — | 0 | -$3.49 — | |
| MannKind MNKD | $4.07 — |
-3.21
|
$1.28B — | $1.81M — | $4.07 — | $4.25 — | $1.28B — | 40.70 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.89 — |
+13.69
|
$1.26B — | $3.1M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $18.87 — |
-0.89
|
$1.21B — | $966.79K — | $18.86 — | $19.38 — | $1.21B — | 0 | -$2.97 — | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
-2.09
|
$1.1B — | $1.06M — | $7.97 — | $8.17 — | $1.1B — | 30.69 | $0.26 — | |
| Intellia Therapeutics NTLA | $9.66 — |
+3.59
|
$1B — | $2.42M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.42 — | |
| CureVac CVAC | $4.44 — |
+2.07
|
$999.71M — | $835.52K — | $4.3 — | $4.53 — | $999.71M — | 4.77 | $0.93 — | |
| Ardelyx ARDX | $3.91 — |
-1.51
|
$935.49M — | $3.32M — | $3.91 — | $4.05 — | $935.49M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.85
|
$932.51M — | $1.11M — | $5.93 — | $6.18 — | $932.51M — | 0 | -$0.75 — | |
| CorMedix CRMD | $12.43 — |
-0.8
|
$849.84M — | $728.24K — | $12.34 — | $12.58 — | $849.84M — | 49.71 | $0.25 — | |
| GH Research GHRS | $12.57 — |
+7.44
|
$779.69M — | $264.1K — | $11.53 — | $12.74 — | $779.69M — | 0 | -$0.85 — | |
| Nurix Therapeutics NRIX | $10.04 — |
+2.76
|
$765.41M — | $526.59K — | $9.67 — | $10.19 — | $765.41M — | 0 | -$2.87 — | |
| Pharming PHAR | $10.02 — |
-7.39
|
$724.88M — | $903 — | $10.02 — | $10.38 — | $724.88M — | 0 | -$0.21 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+1.62
|
$636.92M — | $672.67K — | $6.08 — | $6.39 — | $636.92M — | 0 | -$0.46 — | |
| Keros Therapeutics KROS | $14.64 — |
+2.02
|
$594.61M — | $432.21K — | $14.37 — | $14.91 — | $594.61M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
+1.16
|
$584.38M — | $12.14M — | $1.7 — | $1.87 — | $584.38M — | 0 | -$1.23 — | |
| KalVista Pharmaceuticals KALV | $11.4 — |
+1.6
|
$566.76M — | $353.61K — | $11.11 — | $11.55 — | $566.76M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.55 — |
-2.58
|
$551.57M — | $557.99K — | $7.47 — | $7.88 — | $551.57M — | 0 | -$2.96 — | |
| Relay Therapeutics RLAY | $2.95 — |
+3.51
|
$505.76M — | $1.45M — | $2.83 — | $3.06 — | $505.76M — | 0 | -$2.28 — | |
| EyePoint Pharmaceuticals EYPT | $7.04 — |
+18.12
|
$484.43M — | $2.53M — | $5.88 — | $7.43 — | $484.43M — | 0 | -$2.86 — | |
| Theravance Biopharma TBPH | $9.15 — |
-1.4
|
$464.01M — | $149.66K — | $9.13 — | $9.35 — | $464.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.31 — |
+4.52
|
$462.78M — | $2.9M — | $2.15 — | $2.38 — | $462.78M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.93K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.51 — | |
| Altimmune ALT | $5.49 — |
-0.36
|
$446.9M — | $1.39M — | $5.38 — | $5.56 — | $446.9M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $17.8 — |
-0.06
|
$435.09M — | $3.87K — | $17.8 — | $18.28 — | $435.09M — | 8.47 | $2.1 — | |
| Sage Therapeutics SAGE | $6.48 — |
-0.61
|
$408.29M — | $492.52K — | $6.46 — | $6.6 — | $408.29M — | 0 | -$5.76 — | |
| iTeos Therapeutics ITOS | $10.06 — |
+17.94
|
$385.03M — | $13.6M — | $9.96 — | $11.34 — | $385.03M — | 0 | -$3.6 — | |
| Fulcrum Therapeutics FULC | $6.9 — |
+8.66
|
$372.46M — | $991.98K — | $6.23 — | $7 — | $372.46M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $105.9K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $11.82 — |
-1.75
|
$326.26M — | $311.67K — | $11.7 — | $12.5 — | $326.26M — | 0 | -$2.52 — | |
| XOMA Royalty XOMA | $25.15 — |
+0.92
|
$300.97M — | $17.3K — | $24.82 — | $25.19 — | $300.97M — | 0 | -$0.74 — | |
| Candel Therapeutics CADL | $5.94 — |
+6.07
|
$297.61M — | $2.28M — | $5.66 — | $6.29 — | $297.61M — | 0 | -$1.33 — | |
| Entrada Therapeutics TRDA | $7.77 — |
+0.91
|
$294.9M — | $124.22K — | $7.6 — | $7.85 — | $294.9M — | 13.16 | $0.59 — | |
| Corvus Pharmaceuticals CRVS | $3.78 — |
+3
|
$291.49M — | $590.41K — | $3.62 — | $3.81 — | $291.49M — | 0 | -$1.06 — | |
| Immutep IMMP | $1.93 — |
-3.02
|
$280.93M — | $59.7K — | $1.93 — | $2 — | $280.93M — | 0 | -$0.24 — | |
| Rocket Pharmaceuticals RCKT | $2.48 — |
+6.44
|
$267.19M — | $20.89M — | $2.35 — | $2.64 — | $267.19M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $4.31 — |
-0.46
|
$255.19M — | $193.38K — | $4.31 — | $4.39 — | $255.19M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $4.37 — |
+6.85
|
$246.62M — | $499.74K — | $4.05 — | $4.46 — | $246.62M — | 0 | -$2.01 — | |
| Silence Therapeutics SLN | $5.19 — |
+3.8
|
$245.13M — | $112.45K — | $4.89 — | $5.29 — | $245.13M — | 0 | -$1.59 — | |
| Foghorn Therapeutics FHTX | $4.3 — |
+6.17
|
$239.69M — | $116.97K — | $4 — | $4.31 — | $239.69M — | 0 | -$1.37 — | |
| MediWound MDWD | $21.08 — |
-1.13
|
$230.42M — | $61.89K — | $20.64 — | $21.5 — | $230.42M — | 0 | -$2.03 — | |
| Tango Therapeutics TNGX | $1.94 — |
-5.37
|
$222.21M — | $1.71M — | $1.94 — | $2.22 — | $222.21M — | 0 | -$1.14 — | |
| Kodiak Sciences KOD | $3.5 — |
-2.23
|
$188.89M — | $168.52K — | $3.46 — | $3.81 — | $188.89M — | 0 | -$3.54 — | |
| UroGen Pharma URGN | $4.05 — |
+3.05
|
$186.74M — | $1.59M — | $3.9 — | $4.06 — | $186.74M — | 0 | -$3.1 — | |
| Omeros OMER | $3.14 — |
-0.95
|
$185.74M — | $1.03M — | $3 — | $3.17 — | $185.74M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.68 — |
-0.59
|
$169.69M — | $40.83K — | $1.66 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| Cellectis CLLS | $1.41 — |
-3.42
|
$159.21M — | $39.48K — | $1.41 — | $1.47 — | $159.21M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.27 — |
+4.1
|
$145.58M — | $1.75M — | $1.19 — | $1.35 — | $145.58M — | 0 | -$1.55 — | |
| RAPT Therapeutics RAPT | $0.9699 — |
-0.3
|
$129.09M — | $1.03M — | $0.9499 — | $1.04 — | $129.09M — | 0 | -$2.48 — | |
| Larimar Therapeutics LRMR | $1.99 — |
+8.74
|
$127.42M — | $1.1M — | $1.8 — | $2.05 — | $127.42M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.15 — |
-0.32
|
$121.92M — | $257.38K — | $3.1 — | $3.24 — | $121.92M — | 0 | -$1.49 — | |
| I-Mab IMAB | $1.17 — |
+12.5
|
$95.54M — | $1.03M — | $1.06 — | $1.28 — | $95.54M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.8 — |
+2.54
|
$92.64M — | $895.84K — | $0.76 — | $0.8199 — | $92.64M — | 1.77 | $0.45 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
+4.17
|
$89.94M — | $998.15K — | $1.18 — | $1.26 — | $89.94M — | 0 | -$3.27 — | |
| Adagene ADAG | $1.85 — |
-2.63
|
$89.74M — | $8.35K — | $1.84 — | $1.92 — | $89.74M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.45 — |
+1.4
|
$80.92M — | $369.38K — | $1.41 — | $1.48 — | $80.92M — | 0 | -$1.1 — | |
| Sutro Biopharma STRO | $0.92 — |
-3.03
|
$79.76M — | $667.79K — | $0.9 — | $0.9599 — | $79.76M — | 0 | -$2.83 — | |
| MediciNova MNOV | $1.42 — |
-0.7
|
$69.65M — | $5.86K — | $1.41 — | $1.45 — | $69.65M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $1.99 — |
-9.55
|
$68.17M — | $196.54K — | $1.98 — | $2.28 — | $68.17M — | 0 | -$0.75 — | |
| Immuneering IMRX | $1.8 — |
+9.76
|
$64.77M — | $297.39K — | $1.62 — | $1.84 — | $64.77M — | 0 | -$2.16 — | |
| Clearside Biomedical CLSD | $0.79 — |
-4.04
|
$63.7M — | $315.55K — | $0.77 — | $0.8399 — | $63.7M — | 0 | -$0.39 — | |
| Adicet Bio ACET | $0.65 — |
-6.7
|
$57.89M — | $1.04M — | $0.64 — | $0.6999 — | $57.89M — | 0 | -$1.2 — | |
| Ikena Oncology IKNA | $1.15 — |
-2.13
|
$56.7M — | $126.96K — | $1.13 — | $1.19 — | $56.7M — | 0 | -$0.85 — | |
| Applied Therapeutics APLT | $0.38 — |
-1.75
|
$54.34M — | $876.87K — | $0.38 — | $0.39 — | $54.34M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.8 — |
+1.69
|
$53.2M — | $215.79K — | $1.75 — | $1.82 — | $53.2M — | 0 | -$0.84 — | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
-5.78
|
$52.99M — | $201.15K — | $0.53 — | $0.6099 — | $52.99M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $0.78 — |
+3.82
|
$43.33M — | $30.77K — | $0.75 — | $0.79 — | $43.33M — | 0 | -$0.31 — | |
| CollPlant Biotechnologies CLGN | $3.4 — |
+75.26
|
$38.95M — | $1.2M — | $2 — | $3.5 — | $38.95M — | 0 | -$1.21 — | |
| Rani Therapeutics RANI | $0.6199 — |
-0.03
|
$36.5M — | $463.52K — | $0.5999 — | $0.64 — | $36.5M — | 0 | -$0.98 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.45 — |
+4.46
|
$33.5M — | $11.14K — | $4.29 — | $4.6 — | $33.5M — | 0 | -$0.8 — | |
| BioAtla BCAB | $0.39 — |
+2.18
|
$22.76M — | $70.01K — | $0.39 — | $0.4 — | $22.76M — | 0 | -$1.25 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}