Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (278)
- {{country.name}}
- Todos los países
- Estados Unidos (278)
NasdaqCM (278)
Atención sanitaria (278)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (278)
Biotecnología (278)
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $0.2 — |
-4.09
|
$3.51M — | $5.51M — | $0.19 — | $0.22 — | $3.51M — | 0.000097 | $2.04K — | |
| Revelation Biosciences, Inc. REVB | $2.13 — |
-0.95
|
$3.48M — | $133.53K — | $1.95 — | $2.14 — | $3.48M — | 0 | -$48.5 — | |
| Avenue Therapeutics ATXI | $3.5 — |
-2.78
|
$3.29M — | $10.25K — | $3.5 — | $3.7 — | $3.29M — | 0 | -$1,145 — | |
| Phio Pharmaceuticals PHIO | $0.6999 — |
-3.57
|
$3.21M — | $8.34K — | $0.6899 — | $0.7099 — | $3.21M — | 0 | -$2.52 — | |
| Alzamend Neuro ALZN | $0.4 — |
+1.97
|
$2.93M — | $21.59K — | $0.38 — | $0.4099 — | $2.93M — | 0 | -$1.82 — | |
| Sonnet BioTherapeutics SONN | $0.93 — |
-0.01
|
$2.89M — | $11.23K — | $0.92 — | $0.93 — | $2.89M — | 0.33 | $2.81 — | |
| SciSparc SPRC | $0.8699 — |
-4.17
|
$2.83M — | $15.62K — | $0.8699 — | $0.9 — | $2.83M — | 0 | -$326.3 — | |
| Exicure XCUR | $0.32 — |
+3.58
|
$2.78M — | $10.57K — | $0.32 — | $0.33 — | $2.78M — | 0 | -$1.51 — | |
| Aditxt ADTX | $1.39 — |
-3.47
|
$2.77M — | $26.71K — | $1.37 — | $1.44 — | $2.77M — | 0 | -$64.82 — | |
| Soligenix SNGX | $2.57 — |
-3.02
|
$2.54M — | $52.43K — | $2.51 — | $2.75 — | $2.54M — | 0 | -$9.76 — | |
| Cyclacel Pharmaceuticals CYCC | $1.7 — |
+7.08
|
$2.49M — | $301.03K — | $1.68 — | $1.79 — | $2.49M — | 0 | -$22.01 — | |
| Altamira Therapeutics CYTO | $1.08 — |
-2.11
|
$2.41M — | $12.78K — | $1.06 — | $1.08 — | $2.41M — | 0 | -$16.53 — | |
| Quoin Pharmaceuticals QNRX | $0.5899 — |
-1.34
|
$2.35M — | $10.78K — | $0.5899 — | $0.63 — | $2.35M — | 0 | -$6.66 — | |
| InMed Pharmaceuticals INM | $0.26 — |
+0.84
|
$2.2M — | $1.01M — | $0.2399 — | $0.2999 — | $2.2M — | 0 | -$0.54 — | |
| Aptevo Therapeutics APVO | $0.5 — |
-0.99
|
$2.04M — | $16.67K — | $0.5 — | $0.52 — | $2.04M — | 0 | -$94.4 — | |
| Galmed Pharmaceuticals GLMD | $0.3099 — |
-2.32
|
$1.98M — | $5.69K — | $0.3099 — | $0.32 — | $1.98M — | 0 | -$1.65 — | |
| Windtree Therapeutics WINT | $3.28 — |
-0.91
|
$1.94M — | $263 — | $3.28 — | $3.28 — | $1.94M — | 0.24 | $13.31 — | |
| Seelos Therapeutics SEEL | $0.6099 — |
-5.2
|
$1.6M — | $73.94K — | $0.6099 — | $0.65 — | $1.6M — | 0 | -$34.79 — | |
| Salarius Pharmaceuticals SLRX | $2.6 — |
+5.26
|
$1.55M — | $39.21K — | $2.51 — | $2.65 — | $1.55M — | 0 | -$16.16 — | |
| CNS Pharmaceuticals CNSP | $1.8 — |
-36.62
|
$1.52M — | $1.26M — | $1.61 — | $1.93 — | $1.52M — | 0 | -$391 — | |
| Dermata Therapeutics DRMA | $2.69 — |
-1.1
|
$1.51M — | $5.33K — | $2.66 — | $2.7 — | $1.51M — | 0 | -$13.05 — | |
| 180 Life Sciences ATNF | $1.53 — |
+0.99
|
$1.44M — | $4.18K — | $1.5 — | $1.57 — | $1.44M — | 0 | -$30.12 — | |
| eFFECTOR Therapeutics EFTR | $0.2899 — |
+4.63
|
$1.38M — | $3.71M — | $0.28 — | $0.3099 — | $1.38M — | 0 | -$12.57 — | |
| Virpax Pharmaceuticals VRPX | $0.5 — |
+0.38
|
$1.38M — | $21.15K — | $0.5 — | $0.52 — | $1.38M — | 0 | -$14.41 — | |
| Qualigen Therapeutics QLGN | $0.17 — |
-2.83
|
$1.1M — | $497.16K — | $0.16 — | $0.1799 — | $1.1M — | 0 | -$2.46 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
+51.71
|
$0 — | $85 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.43 — |
+8.2
|
$62.48M — | $2 — | $3.43 — | $3.43 — | $62.48M — | 0 | -$0.68 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| PolyPid PYPD | $3.88 — |
-3.17
|
$18.63M — | $50 — | $3.88 — | $3.88 — | $18.63M — | 0 | -$9.89 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.49 — |
+6.85
|
$14.24M — | $2 — | $7.49 — | $7.49 — | $14.24M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $3.93 — |
+0.93
|
$6.05M — | $1.38K — | $3.74 — | $3.94 — | $6.05M — | 0 | -$2.93 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.31 — |
+0.43
|
$5.77M — | $15.9K — | $2.3 — | $2.93 — | $5.77M — | 0 | -$4.55 — | |
| Pasithea Therapeutics KTTA | $4.94 — |
-6.79
|
$5.15M — | $802 — | $4.93 — | $4.95 — | $5.15M — | 0 | -$13.74 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+4.37
|
$0 — | $55.5K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+18.33
|
$0 — | $2.52K — | $0.08 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $29.17K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}