결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artelo Biosciences ARTL | $1.36 — |
+1.49
|
$4.39M — | $2.1K — | $1.33 — | $1.37 — | $4.39M — | 0 | -$3.14 — | |
| GT Biopharma GTBP | $3.16 — |
-2.99
|
$4.37M — | $611 — | $3.16 — | $3.32 — | $4.37M — | 0 | -$5.58 — | |
| Exicure XCUR | $0.4799 — |
-5.1
|
$4.15M — | $17.28K — | $0.4699 — | $0.51 — | $4.15M — | 0.27 | $1.77 — | |
| Mustang Bio MBIO | $0.32 — |
+6.66
|
$4.01M — | $94.48K — | $0.3099 — | $0.33 — | $4.01M — | 0 | -$6 — | |
| Seelos Therapeutics SEEL | $1.91 — |
-18.26
|
$3.97M — | $189.72K — | $1.86 — | $2.38 — | $3.97M — | 0 | -$61.84 — | |
| GeoVax Labs GOVX | $1.7 — |
-2.3
|
$3.92M — | $14.58K — | $1.7 — | $1.77 — | $3.92M — | 0 | -$14.28 — | |
| SciSparc SPRC | $1.2 — |
0
|
$3.72M — | $47.32K — | $1.2 — | $1.24 — | $3.72M — | 0 | -$326.3 — | |
| Avenue Therapeutics ATXI | $3.86 — |
+4.31
|
$3.63M — | $29.07K — | $3.64 — | $3.98 — | $3.63M — | 0 | -$73.5 — | |
| Phio Pharmaceuticals PHIO | $0.77 — |
+1.62
|
$3.55M — | $245.29K — | $0.75 — | $0.8399 — | $3.55M — | 0 | -$5.2 — | |
| Bio-Path BPTH | $2.19 — |
-6.45
|
$3.43M — | $26.6K — | $2.14 — | $2.31 — | $3.43M — | 0 | -$33.63 — | |
| Altamira Therapeutics CYTO | $1.52 — |
0
|
$3.41M — | $10.77K — | $1.51 — | $1.56 — | $3.41M — | 0 | -$16.32 — | |
| Aditxt ADTX | $2.03 — |
-0.25
|
$3.37M — | $5.55K — | $2.03 — | $2.05 — | $3.37M — | 0 | -$108.15 — | |
| TRACON Pharmaceuticals TCON | $1.48 — |
-3.3
|
$3.37M — | $81.26K — | $1.45 — | $1.58 — | $3.37M — | 0 | -$2.2 — | |
| Revelation Biosciences, Inc. REVB | $2.06 — |
+10.59
|
$3.36M — | $20.98K — | $1.83 — | $2.09 — | $3.36M — | 0 | -$0.53 — | |
| Aptevo Therapeutics APVO | $0.8199 — |
+2.98
|
$3.35M — | $96.41K — | $0.78 — | $0.8199 — | $3.35M — | 0 | -$67.06 — | |
| Cyclacel Pharmaceuticals CYCC | $2.26 — |
-3.42
|
$3.31M — | $17.88K — | $2.23 — | $2.4 — | $3.31M — | 0 | -$26.75 — | |
| Quoin Pharmaceuticals QNRX | $0.78 — |
+1.04
|
$3.12M — | $13.69K — | $0.76 — | $0.81 — | $3.12M — | 0 | -$9.64 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-0.93
|
$2.38M — | $47.07K — | $0.39 — | $0.4099 — | $2.38M — | 0 | -$2.5 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-6.27
|
$2.25M — | $146.57K — | $0.2099 — | $0.2399 — | $2.25M — | 0 | -$10 — | |
| Windtree Therapeutics WINT | $4.36 — |
+1.38
|
$2.22M — | $1.02K — | $4.23 — | $4.36 — | $2.22M — | 0 | -$94.31 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
-1.98
|
$2.2M — | $1.9K — | $0.46 — | $0.4699 — | $2.2M — | 0 | -$3.84 — | |
| Dermata Therapeutics DRMA | $4.39 — |
-10.59
|
$1.95M — | $35.13K — | $4.28 — | $4.94 — | $1.95M — | 0 | -$40.05 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+0.14
|
$1.89M — | $119.6K — | $0.28 — | $0.2999 — | $1.89M — | 0 | -$2.46 — | |
| Allarity Therapeutics ALLR | $0.66 — |
-1.89
|
$1.7M — | $2.81M — | $0.63 — | $0.6899 — | $1.7M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| 180 Life Sciences ATNF | $1.58 — |
-0.63
|
$1.45M — | $46.72K — | $1.48 — | $1.67 — | $1.45M — | 0 | -$52.59 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Virpax Pharmaceuticals VRPX | $0.81 — |
+2.15
|
$946.35K — | $191.54K — | $0.77 — | $0.8199 — | $946.35K — | 0 | -$12.97 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
0
|
$0 — | $1.15K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Champions Oncology CSBR | $4.76 — |
+1.28
|
$64.71M — | $1.33K — | $4.67 — | $4.76 — | $64.71M — | 0 | -$0.72 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.14 — |
-4.94
|
$19.84M — | $8.8K — | $4.14 — | $4.53 — | $19.84M — | 0 | -$16.98 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.7 — |
+9.3
|
$12.74M — | $32 — | $6.7 — | $6.7 — | $12.74M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.85 — |
<0.01
|
$7.12M — | $1.12K — | $2.85 — | $2.85 — | $7.12M — | 0 | -$5.39 — | |
| Pasithea Therapeutics KTTA | $6.5 — |
-3.27
|
$6.78M — | $276 — | $6.5 — | $6.5 — | $6.78M — | 0 | -$12.64 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+12.5
|
$0 — | $2.22K — | $0.07 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-16.38
|
$0 — | $250 — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}