صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (278)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (278)
NasdaqCM (278)
الرعاية الصحية (278)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (278)
التكنولوجيا الحيوية (278)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alzamend Neuro ALZN | $0.63 — |
-0.02
|
$4.36M — | $26.65K — | $0.6199 — | $0.66 — | $4.36M — | 0 | -$1.82 — | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$6 — | |
| Exicure XCUR | $0.4799 — |
-4.1
|
$4.11M — | $24.02K — | $0.46 — | $0.4899 — | $4.11M — | 0.26 | $1.77 — | |
| Virios Therapeutics VIRI | $0.2 — |
-44.16
|
$3.79M — | $5.41M — | $0.1799 — | $0.2099 — | $3.79M — | 0 | -$0.28 — | |
| SciSparc SPRC | $1.22 — |
0
|
$3.78M — | $34.27K — | $1.2 — | $1.23 — | $3.78M — | 0 | -$326.3 — | |
| GeoVax Labs GOVX | $1.63 — |
-4.12
|
$3.76M — | $46.98K — | $1.56 — | $1.76 — | $3.76M — | 0 | -$14.46 — | |
| Seelos Therapeutics SEEL | $1.75 — |
-9.59
|
$3.62M — | $129.77K — | $1.71 — | $1.98 — | $3.62M — | 0 | -$34.79 — | |
| Phio Pharmaceuticals PHIO | $0.78 — |
-0.38
|
$3.6M — | $103.75K — | $0.7399 — | $0.79 — | $3.6M — | 0 | -$5.2 — | |
| Avenue Therapeutics ATXI | $3.81 — |
+2.14
|
$3.58M — | $43.27K — | $3.6 — | $3.88 — | $3.58M — | 0 | -$73.5 — | |
| Aditxt ADTX | $2.09 — |
+3.98
|
$3.48M — | $19.23K — | $2.01 — | $2.12 — | $3.48M — | 0 | -$108.15 — | |
| Bio-Path BPTH | $2.17 — |
+1.4
|
$3.4M — | $24.5K — | $2.1 — | $2.22 — | $3.4M — | 0 | -$33.63 — | |
| Altamira Therapeutics CYTO | $1.49 — |
-1.97
|
$3.34M — | $39.25K — | $1.45 — | $1.53 — | $3.34M — | 0 | -$16.42 — | |
| TRACON Pharmaceuticals TCON | $1.44 — |
+0.7
|
$3.28M — | $83.2K — | $1.41 — | $1.52 — | $3.28M — | 0 | -$2.2 — | |
| Revelation Biosciences, Inc. REVB | $1.99 — |
-1.49
|
$3.25M — | $19.7K — | $1.94 — | $2.07 — | $3.25M — | 0 | -$0.53 — | |
| Cyclacel Pharmaceuticals CYCC | $2.18 — |
-4.8
|
$3.19M — | $82.12K — | $2.14 — | $2.37 — | $3.19M — | 0 | -$26.75 — | |
| Quoin Pharmaceuticals QNRX | $0.77 — |
+0.64
|
$3.05M — | $38.74K — | $0.7299 — | $0.77 — | $3.05M — | 0 | -$9.64 — | |
| Aptevo Therapeutics APVO | $0.7399 — |
-7
|
$3.04M — | $197.52K — | $0.7199 — | $0.78 — | $3.04M — | 0 | -$67.06 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
-1.83
|
$2.39M — | $28.6K — | $0.39 — | $0.4199 — | $2.39M — | 0 | -$2.5 — | |
| Salarius Pharmaceuticals SLRX | $0.5 — |
+1.07
|
$2.39M — | $26.09K — | $0.46 — | $0.5 — | $2.39M — | 0 | -$3.84 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $131.05K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$10 — | |
| Windtree Therapeutics WINT | $4.37 — |
-0.23
|
$2.23M — | $24.73K — | $4.27 — | $4.69 — | $2.23M — | 0 | -$94.31 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+10.55
|
$1.98M — | $1.87M — | $0.2999 — | $0.3599 — | $1.98M — | 0 | -$0.54 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
+0.65
|
$1.86M — | $67.06K — | $0.28 — | $0.3099 — | $1.86M — | 0 | -$2.46 — | |
| Dermata Therapeutics DRMA | $3.76 — |
-10.48
|
$1.67M — | $43.77K — | $3.63 — | $4.54 — | $1.67M — | 0 | -$40.05 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$1.62M — | $4.36M — | $0.55 — | $0.67 — | $1.62M — | 0 | -$205.19 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| 180 Life Sciences ATNF | $1.53 — |
-3.16
|
$1.4M — | $49.93K — | $1.5 — | $1.67 — | $1.4M — | 0 | -$52.59 — | |
| Virpax Pharmaceuticals VRPX | $0.77 — |
-0.88
|
$905.48K — | $183.24K — | $0.7299 — | $0.79 — | $905.48K — | 0 | -$12.97 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Champions Oncology CSBR | $4.76 — |
+1.28
|
$64.71M — | $1.86K — | $4.54 — | $4.79 — | $64.71M — | 0 | -$0.72 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| PolyPid PYPD | $4.43 — |
-0.67
|
$21.25M — | $286 — | $4.43 — | $4.43 — | $21.25M — | 0 | -$16.98 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+13.84
|
$13.29M — | $1.45K — | $6.93 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.8 — |
-0.07
|
$6.99M — | $184 — | $2.8 — | $2.8 — | $6.99M — | 0 | -$5.39 — | |
| Pasithea Therapeutics KTTA | $6.65 — |
-1.92
|
$6.93M — | $627 — | $6.65 — | $6.66 — | $6.93M — | 0 | -$12.64 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.11 — |
+45.5
|
$0 — | $20.16K — | $0.08999 — | $0.1199 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
+4.35
|
$0 — | $28.2K — | $0.01 — | $0.02999 — | $0 — | 0 | -$0.87 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}