Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (231)
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
Services de communication (231)
- {{item.name}}
- Tous secteur
- Services de communication (231)
Services de Télécommunication (231)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $260 — |
+0.25
|
$294.79B — | $4.56M — | $252.67 — | $262.61 — | $294.79B — | 26.84 | $9.66 — | |
| AT&T T | $27.19 — |
+0.85
|
$195.79B — | $43.34M — | $26.13 — | $27.32 — | $195.79B — | 18.24 | $1.49 — | |
| Deutsche Telekom AG DTEGY | $37.32 — |
+1.41
|
$182.88B — | $46.91K — | $36.55 — | $37.54 — | $182.88B — | 14.40 | $2.59 — | |
| Verizon Communications VZ | $42.7 — |
-1.13
|
$180.02B — | $29.39M — | $42.12 — | $42.99 — | $180.02B — | 10.16 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35.87 — |
0
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.84 | $2.59 — | |
| Comcast Corporation CMCSA | $34.47 — |
+0.79
|
$130.33B — | $28.15M — | $34.39 — | $35.03 — | $130.33B — | 8.32 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-10.91
|
$90.81B — | $100 — | $1.1 — | $1.1 — | $90.81B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.3 — |
-1.79
|
$87.83B — | $31.35K — | $26.3 — | $26.95 — | $87.83B — | 11.38 | $2.31 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.79B — | $22.23K — | $17.63 — | $18.18 — | $71.79B — | 16.55 | $1.09 — | |
| SoftBank Corp. SOBKY | $15.11 — |
-0.72
|
$71.67B — | $4.26K — | $15.03 — | $15.16 — | $71.67B — | 20.14 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $24.25 — |
-0.04
|
$69.72B — | $166.49K — | $24.13 — | $24.72 — | $69.72B — | 11.88 | $2.04 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.61 | $4.11 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
+1.51
|
$51.01B — | $3.14M — | $16.62 — | $16.9 — | $51.01B — | 35.74 | $0.47 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.57 — |
-2.09
|
$48.06B — | $2.4K — | $28.56 — | $28.76 — | $48.06B — | 0 | -$0.06 — | |
| Charter Communications CHTR | $337.51 — |
+1.86
|
$47.93B — | $1.53M — | $335.68 — | $345.05 — | $47.93B — | 9.65 | $34.96 — | |
| Swisscom AG SCMWY | $64.75 — |
-3.23
|
$33.81B — | $1.93K — | $64.4 — | $65.09 — | $33.81B — | 17.69 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.79B — | $2K — | $2.81 — | $2.81 — | $32.79B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.28 — |
-1.65
|
$30.47B — | $199.15K — | $39.09 — | $39.89 — | $30.47B — | 26.72 | $1.47 — | |
| Telefónica TEF | $4.89 — |
-1.01
|
$28.08B — | $558.06K — | $4.83 — | $4.93 — | $28.08B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.3 — |
-2.92
|
$23.18B — | $14.93M — | $9.25 — | $9.38 — | $23.18B — | 9.30 | $1 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.1 — |
-0.53
|
$22.95B — | $3.51M — | $14.95 — | $15.18 — | $22.95B — | 31.45 | $0.48 — | |
| BT BTGOF | $2.2 — |
-1.79
|
$21.53B — | $9.2K — | $2.2 — | $2.21 — | $21.53B — | 22.00 | $0.1 — | |
| BCE Inc. BCE | $22.22 — |
-0.13
|
$20.48B — | $2.49M — | $21.9 — | $22.35 — | $20.48B — | 170.92 | $0.13 — | |
| Telenor ASA TELNY | $14.17 — |
-3.61
|
$19.37B — | $1.31K — | $14.06 — | $14.17 — | $19.37B — | 11.07 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$17.82B — | $3.1K — | $4.58 — | $4.65 — | $17.82B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-3.6
|
$17.68B — | $40.55K — | $4.5 — | $4.65 — | $17.68B — | 19.78 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.63 — |
+0.71
|
$15.48B — | $466.87K — | $15.49 — | $15.78 — | $15.48B — | 11.00 | $1.42 — | |
| Telefônica Brasil VIV | $9.35 — |
+2.3
|
$15.15B — | $1.18M — | $9.29 — | $9.51 — | $15.15B — | 16.12 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $7.26 — |
-3.97
|
$14.45B — | $44.29K — | $7.16 — | $7.26 — | $14.45B — | 36.29 | $0.2 — | |
| Rogers Communications RCI | $25.08 — |
-1.3
|
$14.04B — | $1.5M — | $25.02 — | $26.16 — | $14.04B — | 10.85 | $2.31 — | |
| Vodacom VDMCY | $6.85 — |
-1.3
|
$13.26B — | $2.55K — | $6.77 — | $6.95 — | $13.26B — | 17.12 | $0.4 — | |
| Liberty Broadband LBRDA | $77.39 — |
+2.27
|
$10.97B — | $91.97K — | $76.81 — | $78.8 — | $10.97B — | 12.46 | $6.21 — | |
| Liberty Broadband Corporation LBRDK | $78.35 — |
+2.06
|
$10.97B — | $1.69M — | $77.96 — | $79.99 — | $10.97B — | 12.61 | $6.21 — | |
| MTN Group Limited MTNOY | $5.88 — |
-1.01
|
$10.62B — | $952 — | $5.86 — | $5.88 — | $10.62B — | 0 | -$0.28 — | |
| KT KT | $18.64 — |
+1.03
|
$9.11B — | $1.64M — | $18.32 — | $18.65 — | $9.11B — | 27.82 | $0.67 — | |
| Frontier Communications Parent FYBR | $36.15 — |
+0.08
|
$9.05B — | $1.41M — | $36.08 — | $36.21 — | $9.05B — | 0 | -$1.3 — | |
| SK Telecom Co., Ltd. SKM | $22.68 — |
-2.16
|
$8.7B — | $391.89K — | $22.57 — | $22.81 — | $8.7B — | 10.03 | $2.26 — | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| TIM TIMB | $15.92 — |
+1.99
|
$7.7B — | $562.81K — | $15.79 — | $16.03 — | $7.7B — | 14.34 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| United States Cellular USM | $66.39 — |
+0.82
|
$5.65B — | $242.93K — | $65.34 — | $67.48 — | $5.65B — | 0 | -$0.46 — | |
| Millicom International Cellular S.A. TIGO | $32.5 — |
+0.49
|
$5.42B — | $660.47K — | $32.23 — | $32.91 — | $5.42B — | 21.95 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.15 — |
+0.49
|
$5.36B — | $724.27K — | $6.09 — | $6.19 — | $5.36B — | 18.63 | $0.33 — | |
| PLDT PHI | $23 — |
-0.43
|
$4.97B — | $49.2K — | $22.78 — | $23.58 — | $4.97B — | 8.74 | $2.63 — | |
| InterDigital IDCC | $191.54 — |
+2.43
|
$4.92B — | $252.43K — | $190.01 — | $194.86 — | $4.92B — | 15.88 | $12.06 — | |
| Telephone and Data Systems TDS | $35.47 — |
+1.69
|
$4B — | $1.28M — | $35.17 — | $36.26 — | $4B — | 0 | -$0.87 — | |
| Liberty Global Ltd. LBTYK | $11.03 — |
+1.01
|
$3.76B — | $649.79K — | $10.99 — | $11.13 — | $3.76B — | 2.28 | $4.82 — | |
| Liberty Global LBTYA | $10.64 — |
+0.76
|
$3.75B — | $987.2K — | $10.62 — | $10.77 — | $3.75B — | 2.20 | $4.82 — | |
| Lumen LUMN | $3.28 — |
+2.5
|
$3.36B — | $10.28M — | $3.25 — | $3.44 — | $3.36B — | 0 | -$0.06 — | |
| VEON VEON | $43.5 — |
+0.37
|
$3.07B — | $61.59K — | $43.41 — | $44.67 — | $3.07B — | 7.99 | $5.44 — | |
| Telecom Argentina TEO | $10.47 — |
+0.77
|
$3.05B — | $210.76K — | $10.3 — | $10.79 — | $3.05B — | 5.03 | $2.08 — | |
| Spark New Zealand NZTCF | $1.5 — |
0
|
$2.77B — | $10.63K — | $1.1 — | $1.1 — | $2.77B — | 15.00 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$2.65B — | $1.82K — | $2.16 — | $2.33 — | $2.65B — | 20.35 | $0.14 — | |
| Cogent Communications CCOI | $52.06 — |
+1.78
|
$2.57B — | $513.45K — | $51.87 — | $52.83 — | $2.57B — | 0 | -$4.28 — | |
| Globalstar GSAT | $19.1 — |
+0.58
|
$2.42B — | $436.46K — | $19.04 — | $20.1 — | $2.42B — | 0 | -$0.59 — | |
| Iridium Communications Inc. IRDM | $21.57 — |
-0.19
|
$2.33B — | $2.36M — | $21.38 — | $23.13 — | $2.33B — | 20.54 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $6.1 — |
+0.48
|
$2.29B — | $5.43K — | $6.1 — | $6.29 — | $2.29B — | 11.96 | $0.51 — | |
| IHS Holding IHS | $4.72 — |
-1.46
|
$1.57B — | $373.08K — | $4.68 — | $4.87 — | $1.57B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cable One CABO | $257.85 — |
+1.86
|
$1.45B — | $81.89K — | $255.01 — | $263.86 — | $1.45B — | 98.04 | $2.63 — | |
| IDT IDT | $49.18 — |
+1.59
|
$1.22B — | $77.23K — | $48.82 — | $49.89 — | $1.22B — | 15.36 | $3.2 — | |
| Altice USA ATUS | $2.28 — |
+0.44
|
$1.06B — | $4.24M — | $2.26 — | $2.46 — | $1.06B — | 0 | -$0.22 — | |
| Liberty Latin America Ltd. LILAK | $5.38 — |
+1.51
|
$1.05B — | $1.07M — | $5.36 — | $5.48 — | $1.05B — | 0 | -$3.31 — | |
| Grupo Televisa, S.A.B. TV | $1.94 — |
+4.86
|
$1.05B — | $2.43M — | $1.84 — | $1.94 — | $1.05B — | 0 | -$89.45 — | |
| Liberty Latin America LILA | $5.36 — |
+1.13
|
$1.05B — | $1.79M — | $5.35 — | $5.47 — | $1.05B — | 0 | -$3.31 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$971.85M — | $3.61K — | $5.35 — | $5.48 — | $971.85M — | 2.89 | $1.86 — | |
| Gogo GOGO | $6.97 — |
+1.6
|
$915.51M — | $2.05M — | $6.84 — | $7.34 — | $915.51M — | 69.70 | $0.1 — | |
| Shenandoah Telecommunications Company SHEN | $12.84 — |
-0.77
|
$704.35M — | $151.7K — | $12.66 — | $13.09 — | $704.35M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.52 — |
+1.15
|
$619.28M — | $420.49K — | $3.51 — | $3.67 — | $619.28M — | 0 | -$0.31 — | |
| Anterix ATEX | $29.8 — |
+0.3
|
$553.89M — | $85.49K — | $29.74 — | $31.24 — | $553.89M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.37 — |
+2.58
|
$370.06M — | $408.73K — | $4.31 — | $4.51 — | $370.06M — | 0 | -$0.74 — | |
| Ooma OOMA | $11.66 — |
-2.1
|
$328.25M — | $69.37K — | $11.62 — | $12.2 — | $328.25M — | 0 | -$0.25 — | |
| Sify SIFY | $4.14 — |
+2.48
|
$299M — | $41.67K — | $4.05 — | $4.19 — | $299M — | 0 | -$0.13 — | |
| ATN ATNI | $17.25 — |
-1.6
|
$267.05M — | $41.11K — | $17.17 — | $18.1 — | $267.05M — | 0 | -$2.1 — | |
| RADCOM RDCM | $10.77 — |
+1.22
|
$172.64M — | $14.74K — | $10.68 — | $11.14 — | $172.64M — | 25.04 | $0.43 — | |
| Crexendo CXDO | $4.5 — |
+1.24
|
$125.42M — | $56.08K — | $4.49 — | $4.63 — | $125.42M — | 74.91 | $0.06 — | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $573.13K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.57 — |
-3.02
|
$43.71M — | $9.15K — | $2.54 — | $2.65 — | $43.71M — | 0 | -$8 — | |
| uCloudlink UCL | $1 — |
+18.55
|
$37.63M — | $99.77K — | $0.93 — | $1.1 — | $37.63M — | 10.00 | $0.1 — | |
| Voip-Pal.com VPLM | $0.0099 — |
+6.67
|
$36.04M — | $272.95K — | $0.008999 — | $0.0099 — | $36.04M — | 0 | $0 — | |
| iQSTEL IQST | $0.13 — |
-4.86
|
$28.07M — | $124.37K — | $0.13 — | $0.14 — | $28.07M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2899 — |
0
|
$12.75M — | $2.97K — | $0.28 — | $0.28 — | $12.75M — | 2.93 | $0.1 — | |
| Altigen Communications ATGN | $0.4699 — |
+11.9
|
$12.03M — | $29.7K — | $0.44 — | $0.4699 — | $12.03M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.7299 — |
-13.53
|
$10.51M — | $70.37K — | $0.7299 — | $0.8499 — | $10.51M — | 0.20 | $3.52 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $150K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.14M — | $1.3K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.62K — | $22.6M — | $0.0002999 — | $0.0002999 — | $223.62K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $19.03 — |
+0.85
|
$0 — | $127.48K — | $18.99 — | $19.18 — | $0 — | 8.00 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.5 — |
+2.64
|
$0 — | $62.9K — | $17.22 — | $17.56 — | $0 — | 19.70 | $0.89 — | |
| Liberty Broadband LBRDP | $24.22 — |
-0.53
|
$0 — | $3.4K — | $24.22 — | $24.48 — | $0 — | 4.44 | $5.45 — | |
| AT&T Inc. T-PA | $20.06 — |
+0.96
|
$0 — | $203.92K — | $20 — | $20.24 — | $0 — | 8.43 | $2.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}