Le pays : États-Unis Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (185)
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (184)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (7)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
Services de communication (185)
- {{item.name}}
- Tous secteur
- Services de communication (185)
Services de Télécommunication (185)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$43.69 — |
+6.43
|
$248.99B — | $1.74K — | $41.78 — | $43.69 — | $248.99B — | 8.03 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.75 — |
+6.46
|
$247.90B — | $292.76K — | $19.83 — | $21.99 — | $247.90B — | 7.99 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$185.82 — |
+0.15
|
$201.10B — | $7.17M — | $183.56 — | $188.84 — | $201.10B — | 19.74 | $9.41 — | ||
Verizon Communications
VZ
US
|
$46.94 — |
-0.02
|
$196.00B — | $22.20M — | $46.96 — | $48.06 — | $196.00B — | 11.44 | $4.10 — | ||
AT&T
T
US
|
$23.00 — |
-0.9
|
$159.81B — | $36.47M — | $22.99 — | $23.37 — | $159.81B — | 7.56 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.67 — |
+2
|
$159.42B — | $111.27K — | $31.74 — | $32.71 — | $159.42B — | 15.63 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.00 — |
-0.12
|
$154.82B — | $130.00 — | $32.50 — | $32.50 — | $154.82B — | 15.31 | $2.09 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
0
|
$85.63B — | $24.90M — | $23.87 — | $24.27 — | $85.63B — | 4.70 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.66 — |
+8.77
|
$83.08B — | $1.84M — | $25.54 — | $27.67 — | $83.08B — | 16.66 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$23.41 — |
+2.36
|
$76.25B — | $17.90K — | $23.30 — | $23.49 — | $76.25B — | 11.88 | $1.97 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
+2.37
|
$65.90B — | $43.68K — | $17.15 — | $17.36 — | $65.90B — | 15.05 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.44 — |
+2.35
|
$64.24B — | $16.96K — | $13.31 — | $13.46 — | $64.24B — | 19.19 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
-0.38
|
$63.34B — | $5.00K — | $1.30 — | $1.30 — | $63.34B — | 18.92 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.10 — |
-1.55
|
$54.31B — | $10.25K — | $32.86 — | $33.32 — | $54.31B — | 12.73 | $2.60 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Swisscom AG
SCMWY
US
|
$82.39 — |
+0.87
|
$42.76B — | $1.15K — | $81.54 — | $81.54 — | $42.76B — | 27.46 | $3.00 — | ||
|
EchoStar
SATS
US
|
$128.13 — |
+11.19
|
$37.13B — | $15.90M — | $115.52 — | $128.46 — | $37.13B — | 0 | -$50.21 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.00 — |
+0.9
|
$35.68B — | $88.58K — | $45.65 — | $46.35 — | $35.68B — | 28.93 | $1.59 — | ||
Vodafone
VOD
US
|
$15.26 — |
+1.4
|
$35.14B — | $3.05M — | $15.08 — | $15.33 — | $35.14B — | 0 | -$0.14 — | ||
BT
BTGOF
US
|
$2.66 — |
0
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$12.72 — |
-0.78
|
$23.32B — | $3.25K — | $13.38 — | $13.78 — | $23.32B — | 19.27 | $0.66 — | ||
|
BCE Inc.
BCE
US
|
$24.57 — |
-0.57
|
$22.91B — | $2.99M — | $24.43 — | $24.80 — | $22.91B — | 5.05 | $4.86 — | ||
Charter Communications
CHTR
US
|
$139.14 — |
+0.98
|
$21.80B — | $2.03M — | $133.71 — | $139.79 — | $21.80B — | 3.76 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$15.68 — |
-0.51
|
$21.44B — | $508.00 — | $15.65 — | $15.71 — | $21.44B — | 12.06 | $1.30 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.71 — |
+2.98
|
$21.06B — | $8.93K — | $10.60 — | $10.72 — | $21.06B — | 42.84 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$13.17 — |
+2.73
|
$21.04B — | $642.63K — | $12.89 — | $13.26 — | $21.04B — | 17.32 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.77 — |
+0.44
|
$20.94B — | $675.44K — | $38.27 — | $38.89 — | $20.94B — | 4.14 | $9.35 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.15 — |
+2.79
|
$19.43B — | $122.00 — | $5.15 — | $5.15 — | $19.43B — | 21.45 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
+2.42
|
$19.17B — | $10.38K — | $5.05 — | $5.09 — | $19.17B — | 21.16 | $0.24 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
+1.37
|
$18.95B — | $2.77K — | $8.78 — | $9.11 — | $18.95B — | 68.50 | $0.13 — | ||
|
TELUS
TU
US
|
$11.89 — |
+0.17
|
$18.56B — | $6.30M — | $11.74 — | $11.96 — | $18.56B — | 27.65 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.15 — |
+0.88
|
$17.68B — | $4.09K — | $9.30 — | $9.33 — | $17.68B — | 14.52 | $0.63 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.88 — |
+3.59
|
$15.68B — | $1.36M — | $15.63 — | $15.98 — | $15.68B — | 17.64 | $0.90 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.11 — |
+3.2
|
$15.43B — | $1.96M — | $89.84 — | $93.23 — | $15.43B — | 12.51 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.92 — |
+0.29
|
$14.56B — | $3.97M — | $36.05 — | $38.38 — | $14.56B — | 58.33 | $0.65 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.68 — |
+4.54
|
$13.43B — | $14.81K — | $9.53 — | $9.68 — | $13.43B — | 12.57 | $0.77 — | ||
|
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $245.49K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.49M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.42M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.04 — |
+5.54
|
$8.94B — | $2.50K — | $10.95 — | $11.05 — | $8.94B — | 10.61 | $1.04 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.78
|
$8.75B — | $9.81M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$15.98 — |
+12.3
|
$6.88B — | $1.95M — | $14.62 — | $16.25 — | $6.88B — | 28.53 | $0.56 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.91 — |
+9.43
|
$5.28B — | $3.36M — | $46.53 — | $50.19 — | $5.28B — | 50.41 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+2.62
|
$5.11B — | $1.11M — | $5.74 — | $5.89 — | $5.11B — | 12.76 | $0.46 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.85 — |
-1.5
|
$4.03B — | $1.03K — | $0.89 — | $0.90 — | $4.03B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.24 — |
-3.28
|
$3.82B — | $100.00 — | $3.39 — | $3.39 — | $3.82B — | 0 | -$0.87 — | ||
PLDT
PHI
US
|
$17.40 — |
+0.4
|
$3.76B — | $392.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
|
VEON
VEON
US
|
$50.49 — |
+2.06
|
$3.50B — | $64.29K — | $48.20 — | $50.76 — | $3.50B — | 6.73 | $7.50 — | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.47 — |
+1.89
|
$2.07B — | $5.80K — | $5.36 — | $5.50 — | $2.07B — | 13.34 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$81.44 — |
+25.72
|
$1.53B — | $1.32M — | $66.72 — | $82.41 — | $1.53B — | 16.86 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.64 — |
+7.06
|
$492.27M — | $1.86M — | $3.40 — | $3.69 — | $492.27M — | 36.39 | $0.10 — | ||
|
ATN
ATNI
US
|
$27.15 — |
+0.48
|
$417.59M — | $62.24K — | $26.79 — | $27.82 — | $417.59M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$7.35 — |
+5.91
|
$238.25M — | $1.57M — | $6.92 — | $7.54 — | $238.25M — | 52.50 | $0.14 — | ||
Cable One
CABO
US
|
$41.57 — |
-3.48
|
$235.82M — | $173.33K — | $40.89 — | $44.99 — | $235.82M — | 0 | -$57.54 — | ||
RADCOM
RDCM
US
|
$12.74 — |
+0.39
|
$213.25M — | $134.55K — | $12.50 — | $12.89 — | $213.25M — | 17.21 | $0.74 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.11
|
$161.81M — | $16.98K — | $9.19 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
KVH Industries
KVHI
US
|
$8.09 — |
+6.17
|
$157.74M — | $320.51K — | $7.70 — | $8.20 — | $157.74M — | 0 | -$0.26 — | ||
uCloudlink
UCL
US
|
$1.03 — |
-3.29
|
$39.24M — | $11.85K — | $1.01 — | $1.04 — | $39.24M — | 10.29 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.60 — |
-4.82
|
$36.99M — | $809.85K — | $0.57 — | $0.66 — | $36.99M — | 0 | -$0.12 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.16
|
$32.45M — | $2.14M — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.45 — |
-1.64
|
$11.33M — | $96.17K — | $0.44 — | $0.47 — | $11.33M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
-6.67
|
$9.67M — | $200.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.07 — |
-5.31
|
$7.21M — | $432.00K — | $1.04 — | $1.14 — | $7.21M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+24.37
|
$5.97M — | $15.28K — | $0.04 — | $0.05 — | $5.97M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $555.93K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.82 — |
+0.28
|
$0.00 — | $185.62K — | $17.71 — | $17.86 — | $0.00 — | 7.49 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.12 — |
+1.43
|
$0.00 — | $29.18K — | $18.85 — | $19.12 — | $0.00 — | 21.53 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
+1.1
|
$0.00 — | $4.47K — | $21.84 — | $22.00 — | $0.00 — | 4.03 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.05 — |
+0.58
|
$0.00 — | $94.39K — | $18.97 — | $19.09 — | $0.00 — | 8.01 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$810.89 — |
+0.38
|
$43.59B — | $5.00 — | $860.00 — | $860.00 — | $43.59B — | 27.10 | $29.92 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
+12.95
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}