Página 6 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.61M — | $20K — | $0.008 — | $0.008 — | $6.61M — | 0 | -$0.01 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-89
|
$6.35M — | $50K — | $0.11 — | $0.11 — | $6.35M — | 0 | -$0.23 — | |
| Pacific Booker Minerals PBMLF | $0.34 — |
-17.06
|
$6.29M — | $100 — | $0.34 — | $0.34 — | $6.29M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Canada Carbon BRUZF | $0.02999 — |
-8.78
|
$5.54M — | $6.97K — | $0.02999 — | $0.02999 — | $5.54M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-1.23
|
$5.46M — | $10K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.05999 — |
+1.45
|
$5.04M — | $313 — | $0.05999 — | $0.05999 — | $5.04M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.97M — | $2K — | $0.007 — | $0.007 — | $4.97M — | 0 | $0 — | |
| AnorTech HUDRF | $0.02999 — |
+25.06
|
$4.94M — | $9K — | $0.02999 — | $0.02999 — | $4.94M — | 2.72 | $0.01 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.02 — |
-12.9
|
$4.84M — | $1K — | $0.02 — | $0.02 — | $4.84M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $24.4K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$4.4M — | $925 — | $0.0001 — | $0.1199 — | $4.4M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$4.28M — | $54.66K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.04 — | |
| Champion Bear Resources CBRSF | $0.07 — |
+0.14
|
$4.23M — | $149 — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$4.23M — | $100 — | $0.005 — | $0.005 — | $4.23M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.1199 — |
-12.14
|
$4M — | $7.13K — | $0.1199 — | $0.13 — | $4M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.84M — | $5.57K — | $0.05 — | $0.05999 — | $3.84M — | 0 | -$0.03 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.77M — | $7.69K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
-21.13
|
$3.75M — | $18.58K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Ultra Lithium ULTXF | $0.02 — |
+19.4
|
$3.51M — | $500 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| NexGen Mining Incorporated NXGM | $0.1 — |
-7.41
|
$3.29M — | $500 — | $0.1 — | $0.1 — | $3.29M — | 0 | -$0.8 — | |
| Interra Copper IMIMF | $0.11 — |
+7.43
|
$3.21M — | $2.17K — | $0.1 — | $0.11 — | $3.21M — | 0 | -$0.37 — | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Eros Resources EROSF | $0.02999 — |
+5.86
|
$3.08M — | $1.25K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.04 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.52K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.95M — | $40K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.87M — | $1K — | $0.08 — | $0.08 — | $2.87M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$2.72M — | $2.5K — | $0.0041 — | $0.0041 — | $2.72M — | 0 | $0 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.62M — | $46.46K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.12 — | |
| EnGold Mines GWRRF | $0.05 — |
+44.37
|
$2.59M — | $367 — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.02 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.54M — | $5K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.52M — | $16K — | $0.07 — | $0.07 — | $2.52M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Etruscus Resources ETRUF | $0.05 — |
+69.84
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$2.49M — | $40K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$2.45M — | $10K — | $0.02 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.42M — | $1.06K — | $0.05999 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$2.36M — | $13.5K — | $0.004 — | $0.004 — | $2.36M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+35.59
|
$2.34M — | $14.04K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.05 — |
+70.67
|
$2.28M — | $808 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
-58.33
|
$2.18M — | $2.01K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$2.14M — | $16.19K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.13 — |
-2.33
|
$1.95M — | $11.26K — | $0.13 — | $0.13 — | $1.95M — | 4.20 | $0.03 — | |
| Tempus Resources TMRFF | $0.002099 — |
-47.5
|
$1.95M — | $2.5K — | $0.002099 — | $0.002099 — | $1.95M — | 0 | -$0.02 — | |
| Stria Lithium SRCAF | $0.08 — |
-25
|
$1.94M — | $1K — | $0.08 — | $0.08 — | $1.94M — | 0 | -$0.04 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$1.93M — | $1.07K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$1.73M — | $91K — | $0.04 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.02 — |
-39.85
|
$1.7M — | $5K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.65M — | $1.22K — | $0.001199 — | $0.001199 — | $1.65M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
-13.28
|
$1.65M — | $8K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.08 — |
-4.82
|
$1.63M — | $625 — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.08999 — |
-3.14
|
$1.61M — | $11.5K — | $0.08999 — | $0.1 — | $1.61M — | 0 | -$0.05 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$1.6M — | $86.6K — | $0.001199 — | $0.001199 — | $1.6M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.57M — | $15.5K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.52M — | $10K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.02 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02999 — |
-6.32
|
$1.44M — | $6.61K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.14 — |
-3.38
|
$1.32M — | $2K — | $0.14 — | $0.14 — | $1.32M — | 0 | -$0.2 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.3M — | $10K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.02 — | |
| Victory Battery Metals VRCFF | $0.02999 — |
-16.41
|
$1.3M — | $113 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.07 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.25M — | $20K — | $0.0051 — | $0.0051 — | $1.25M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Goldrea Resources GORAF | $0.01 — |
+3
|
$1.23M — | $20K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.01 — |
+15.36
|
$1.2M — | $1.25K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.02 — |
+3.53
|
$1.19M — | $1K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.06 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.18M — | $2K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||