Pagina di risultati 6 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (387)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.16M — | $6.83K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Seahawk Gold SEHKF | $0.17 — |
0
|
$6.14M — | $11.5K — | $0.17 — | $0.17 — | $6.14M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.11M — | $100 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.01 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$5.96M — | $46.46K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.12 — | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.43M — | $4.5K — | $0.02999 — | $0.02999 — | $5.43M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.11 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$5.3M — | $6K — | $0.02 — | $0.02 — | $5.3M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
0
|
$5.26M — | $114 — | $0.0015 — | $0.53 — | $5.26M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.02 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$5.14M — | $133 — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$5.13M — | $2.48K — | $0.05999 — | $0.05999 — | $5.13M — | 0 | -$0.01 — | |
| AnorTech HUDRF | $0.02999 — |
0
|
$5.11M — | $1K — | $0.02999 — | $0.02999 — | $5.11M — | 2.75 | $0.01 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.05 — |
0
|
$5.05M — | $2.49K — | $0.05 — | $0.05 — | $5.05M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.96M — | $500 — | $0.007 — | $0.007 — | $4.96M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02999 — |
0
|
$4.77M — | $10K — | $0.02999 — | $0.02999 — | $4.77M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$4.61M — | $280 — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.02 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$4.3M — | $7.69K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$4.06M — | $2K — | $0.1 — | $0.1 — | $4.06M — | 0 | -$0.07 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Colibri Resource CRUCF | $0.04 — |
0
|
$3.89M — | $17.21K — | $0.02999 — | $0.04 — | $3.89M — | 0 | -$0.01 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$3.41M — | $4K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.05 — |
0
|
$3.35M — | $7.13K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.07 — | |
| NexGen Mining Incorporated NXGM | $0.1 — |
0
|
$3.26M — | $1.05K — | $0.1 — | $0.1 — | $3.26M — | 0 | -$0.44 — | |
| Interra Copper IMIMF | $0.11 — |
0
|
$3.25M — | $54.5K — | $0.11 — | $0.11 — | $3.25M — | 0 | -$0.36 — | |
| Champion Bear Resources CBRSF | $0.05 — |
+30.92
|
$3.17M — | $10.6K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.16M — | $10K — | $0.01 — | $0.05 — | $3.16M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.05999 — |
0
|
$3.15M — | $10 — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.02 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.11M — | $13K — | $0.04 — | $0.04 — | $3.11M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$3.09M — | $9.25K — | $0.05 — | $0.1 — | $3.09M — | 0 | $0 — | |
| Nubian Resources NBRFF | $0.05 — |
0
|
$3.06M — | $77K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.04 — | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.82M — | $22K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.02 — | |
| Widgie Nickel WDGNF | $0.005499 — |
-81.67
|
$2.8M — | $141.25K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
0
|
$2.76M — | $0 — | $0 — | $0 — | $2.76M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$2.76M — | $5K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$2.71M — | $750 — | $0.003099 — | $0.003099 — | $2.71M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$2.71M — | $2.5K — | $0.0041 — | $0.0041 — | $2.71M — | 0.40 | $0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
0
|
$2.68M — | $4K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$2.68M — | $1.07K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.65M — | $1.06K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.56M — | $14K — | $0.07 — | $0.08 — | $2.56M — | 0 | -$0.02 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.53M — | $5K — | $0.005 — | $0.005 — | $2.53M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.49M — | $1K — | $0.08 — | $0.08 — | $2.49M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.07 — |
0
|
$2.48M — | $108K — | $0.07 — | $0.1 — | $2.48M — | 0 | -$0.05 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.009599 — |
+140
|
$2.33M — | $2.9K — | $0.009599 — | $0.009599 — | $2.33M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.05 — |
0
|
$2.33M — | $5K — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.01 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$2.26M — | $6.71K — | $0.07 — | $0.08 — | $2.26M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.05999 — |
0
|
$2.16M — | $9.9K — | $0.05999 — | $0.05999 — | $2.16M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.13 — |
0
|
$2.03M — | $10.5K — | $0.13 — | $0.13 — | $2.03M — | 3.34 | $0.04 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.05999 — |
0
|
$1.97M — | $8K — | $0.05 — | $0.05999 — | $1.97M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.96M — | $15.5K — | $0.01 — | $0.01 — | $1.96M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$1.94M — | $20K — | $0.02999 — | $0.02999 — | $1.94M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
0
|
$1.89M — | $600 — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.02 — | |
| Québec Nickel QNICF | $0.13 — |
0
|
$1.85M — | $11.91K — | $0.13 — | $0.13 — | $1.85M — | 0 | -$0.04 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$1.8M — | $3.5K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$1.76M — | $40K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$1.71M — | $10K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.66M — | $6 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$1.6M — | $1K — | $0.001199 — | $0.001199 — | $1.6M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.05 — |
0
|
$1.6M — | $30K — | $0.05 — | $0.05 — | $1.6M — | 0 | -$0.02 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$1.51M — | $16.19K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.01 — |
0
|
$1.5M — | $50K — | $0.01 — | $0.01 — | $1.5M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| SKRR Exploration SKKRF | $0.07 — |
0
|
$1.38M — | $25 — | $0.07 — | $0.07 — | $1.38M — | 0 | -$0.19 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.35M — | $10K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.25M — | $34K — | $0.07 — | $0.08999 — | $1.25M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02 — |
0
|
$1.23M — | $10K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$1.21M — | $248 — | $0.01 — | $0.01 — | $1.21M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Graphano Energy GELEF | $0.07 — |
0
|
$1.19M — | $10K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.05 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.18M — | $2K — | $0.04 — | $0.04 — | $1.18M — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.22 — |
0
|
$1.14M — | $30 — | $0.22 — | $0.27 — | $1.14M — | 0 | -$0.2 — | |
| CaNickel Mining CMLGF | $0.02999 — |
-41.41
|
$1.13M — | $10K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.2 — | |
| Dixie Gold YWRLF | $0.02 — |
-41.35
|
$1.13M — | $916 — | $0.02 — | $0.02 — | $1.13M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||