Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
- {{country.name}}
- Tous les pays
- Thaïlande (144)
Thailand (144)
- {{item.name}}
- Tous marchés
- Thailand (144)
Immobilier (144)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (223)
- Services financiers (127)
- Immobilier (144)
- Biens de consommation défensifs (144)
- Soins de santé (64)
- Services aux collectivités (62)
- Services de communication (73)
- Énergie (37)
- Produits industriels (272)
- Technologie (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.43B 40.3M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 15.50K 436.13 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 23.30K 655.6 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 5.85 | THB 0.85 0.02 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.28 0.04 USD |
0
|
THB 1.36B 38.33M USD | THB 1.40K 39.39 USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.36B 38.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.28 0.04 USD |
0
|
THB 1.31B 36.92M USD | THB 1.40K 39.39 USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.31B 36.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 15.65K 440.41 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 1.02B 28.77M USD | THB 45.60K 1.28K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 120.20K 3.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 5.04M 141.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.34 0.12 USD |
+0.46
|
THB 860.90M 24.22M USD | THB 52.40K 1.47K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 860.90M 24.22M USD | 8.43 | THB 0.51 0.01 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.70 0.02 USD |
+3.53
|
THB 857.13M 24.12M USD | THB 818.30K 1.27K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 81.10K 2.28K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 624.50K 17.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 720.11M 20.26M USD | THB 7.20K 202.59 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
0
|
THB 540.08M 15.2M USD | THB 7.20K 202.59 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.23K 287.73 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.10K 284.19 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 5.34M 150.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.70 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.70 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.79 0.02 USD |
-2.5
|
THB 454.58M 12.79M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 454.58M 12.79M USD | 78.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.78 0.02 USD |
-2.5
|
THB 449.70M 12.65M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 449.70M 12.65M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 64.20K 1.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 387.15M 10.89M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 387.15M 10.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.38 0.01 USD |
-9.52
|
THB 382.39M 10.76M USD | THB 769.70K 21.66K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 382.39M 10.76M USD | 0 | -THB 0.08 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.42 0.01 USD |
0
|
THB 380.80M 10.71M USD | THB 12.00K 337.65 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 380.80M 10.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.98K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 1.23 0.03 USD |
+30.85
|
THB 341.17M 9.6M USD | THB 5.22M 146.99K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 341.17M 9.6M USD | 0 | -THB 0.04 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 336.00M 9.45M USD | THB 2.02M 56.9K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 331.51M 9.33M USD | THB 62.40K 1.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.34 0.0095 USD |
0
|
THB 299.04M 8.41M USD | THB 2.40K 67.53 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 299.04M 8.41M USD | 0 | -THB 0.81 -0.02 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.34 0.0095 USD |
0
|
THB 292.54M 8.23M USD | THB 2.41K 67.75 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 292.54M 8.23M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.69 0.02 USD |
0
|
THB 220.80M 6.21M USD | THB 400.00 11.25 USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 220.80M 6.21M USD | 7.66 | THB 0.09 0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 310.80K 8.75K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 600.80K 16.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.80K 135.06 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.86K 136.69 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}