Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (144)
- {{country.name}}
- Todos os países
- Tailândia (144)
Thailand (144)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (144)
Imobiliário (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.19B 33.45M USD | THB 206.80K 5.82K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 1.17B 32.88M USD | THB 9.50K 267.3 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.17B 32.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 1.17B 32.88M USD | THB 9.50K 267.3 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.17B 32.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 33.00K 928.53 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.07B 30M USD | THB 735.00K 20.68K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 5.61 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 45.41K 1.28K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.87 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 45.40K 1.28K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.11 | THB 0.09 0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 993.49M 27.95M USD | THB 2.04M 57.32K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 888.93M 25.01M USD | THB 17.20K 483.96 USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 240.60K 6.77K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.58 0.02 USD |
+9.43
|
THB 826.04M 23.24M USD | THB 765.82K 21.55K USD | THB 0.53 0.01 USD | THB 0.65 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.58 0.02 USD |
+9.43
|
THB 826.04M 23.24M USD | THB 765.80K 21.55K USD | THB 0.53 0.01 USD | THB 0.65 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 698.49M 19.65M USD | THB 12.31K 346.23 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 698.49M 19.65M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 623.64M 17.55M USD | THB 1.20K 33.76 USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 101.10K 2.84K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.86 0.02 USD |
+4.88
|
THB 551.95M 15.53M USD | THB 322.20K 9.07K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 551.95M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.11 0.0030 USD |
+22.22
|
THB 534.03M 15.03M USD | THB 28.26M 795.29K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.47 0.01 USD |
+30.56
|
THB 518.04M 14.58M USD | THB 3.53M 99.3K USD | THB 0.37 0.01 USD | THB 0.47 0.01 USD | THB 518.04M 14.58M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.47 0.01 USD |
+30.56
|
THB 518.04M 14.58M USD | THB 3.53M 99.29K USD | THB 0.37 0.01 USD | THB 0.47 0.01 USD | THB 518.04M 14.58M USD | 7.83 | THB 0.06 0.001 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 510.57M 14.37M USD | THB 1.63M 45.89K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 510.57M 14.37M USD | THB 1.63M 45.89K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 737.30K 20.75K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 122.81K 3.46K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 122.80K 3.46K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 442.47M 12.45M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 429.93M 12.1M USD | THB 21.50K 604.95 USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 429.93M 12.1M USD | THB 21.50K 604.95 USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 4.38M 123.33K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 397.44M 11.18M USD | THB 62.46K 1.76K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 397.44M 11.18M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 362.73M 10.21M USD | THB 1.80M 50.52K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 306.00M 8.61M USD | THB 3.03M 85.17K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.53 0.01 USD |
-8.62
|
THB 305.59M 8.6M USD | THB 527.20K 14.83K USD | THB 0.53 0.01 USD | THB 0.71 0.02 USD | THB 305.59M 8.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 300.80M 8.46M USD | THB 2.63M 74.08K USD | THB 0.72 0.02 USD | THB 0.94 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.94 0.03 USD |
+30.56
|
THB 300.80M 8.46M USD | THB 2.63M 74.08K USD | THB 0.72 0.02 USD | THB 0.94 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 283.94M 7.99M USD | THB 7.93M 223.01K USD | THB 0.31 0.0087 USD | THB 0.39 0.01 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 260.82M 7.34M USD | THB 8.10K 227.91 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 3.86M 108.56K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 5.60K 157.57 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 5.62K 158.13 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 231.30K 6.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 315.00K 8.86K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 131.04M 3.69M USD | THB 5.60K 157.57 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 131.04M 3.69M USD | THB 5.60K 157.57 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}