Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (154)
- {{country.name}}
- Todos os países
- Tailândia (154)
Thailand (154)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (154)
Imobiliário (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $236.7K 6.66K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.95 0.17 USD |
-0.83
|
$1.9B 53.52M USD | $14.9K 419.25 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.95 0.17 USD |
-0.83
|
$1.9B 53.52M USD | $14.9K 419.25 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 148.75 | $0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.7 0.05 USD |
0
|
$1.86B 52.2M USD | $3.62K 101.86 USD | $1.7 0.05 USD | $1.74 0.05 USD | $1.86B 52.2M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.7 0.05 USD |
0
|
$1.86B 52.2M USD | $3.6K 101.29 USD | $1.7 0.05 USD | $1.74 0.05 USD | $1.86B 52.2M USD | 0 | -$0.37 -0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
0
|
$1.74B 49.02M USD | $1.1K 30.95 USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.74B 49.02M USD | 5.73 | $0.68 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.78 0.05 USD |
0
|
$1.73B 48.78M USD | $33.7K 948.23 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.73B 48.78M USD | 2.61 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $263 7.4 USD |
0
|
$1.65B 46.42M USD | $90 2.53 USD | $263 7.4 USD | $263 7.4 USD | $1.65B 46.42M USD | 15.83 | $16.61 0.47 USD | |
| MDX Public Company Limited MDX-R.BK | $3.3 0.09 USD |
+0.61
|
$1.57B 44.16M USD | $52.2K 1.47K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.57B 44.16M USD | 47.14 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $804.4K 22.63K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.25 0.2 USD |
0
|
$1.46B 41.21M USD | $3 0.08 USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.46B 41.21M USD | 8.95 | $0.81 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.98 0.14 USD |
+0.4
|
$1.39B 39.1M USD | $1.3K 36.58 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.39B 39.1M USD | 21.65 | $0.23 0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $233 6.56 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $200 5.63 USD | $1.16 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.16B 32.5M USD | $3.95M 111.16K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.52 0.04 USD |
+6.29
|
$1.14B 32.04M USD | $20.4K 574 USD | $1.42 0.04 USD | $1.52 0.04 USD | $1.14B 32.04M USD | 25.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.52 0.04 USD |
+6.29
|
$1.14B 32.04M USD | $20.4K 574 USD | $1.42 0.04 USD | $1.52 0.04 USD | $1.14B 32.04M USD | 16.88 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.45 0.04 USD |
0
|
$1.04B 29.38M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.04B 29.38M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $100.2K 2.82K USD | $1.14 0.03 USD | $1.14 0.03 USD | $980.87M 27.6M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.14 0.03 USD |
0
|
$980.87M 27.6M USD | $100.2K 2.82K USD | $1.14 0.03 USD | $1.14 0.03 USD | $980.87M 27.6M USD | 0 | -$0.4 -0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.78 0.02 USD |
0
|
$971.32M 27.33M USD | $33.5K 942.6 USD | $0.77 0.02 USD | $0.79 0.02 USD | $971.32M 27.33M USD | 3.54 | $0.22 0.006 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.88 0.14 USD |
-0.81
|
$940.34M 26.46M USD | $24.61K 692.52 USD | $4.88 0.14 USD | $4.9 0.14 USD | $940.34M 26.46M USD | 8.00 | $0.61 0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.45 0.04 USD |
0
|
$870M 24.48M USD | $149.6K 4.21K USD | $1.42 0.04 USD | $1.46 0.04 USD | $870M 24.48M USD | 0 | -$0.05 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $1.1K 30.95 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.02 0.03 USD |
+0.99
|
$654.64M 18.42M USD | $1.41K 39.56 USD | $1.01 0.03 USD | $1.02 0.03 USD | $654.64M 18.42M USD | 14.57 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.02 0.03 USD |
+0.99
|
$654.64M 18.42M USD | $1.4K 39.39 USD | $1.01 0.03 USD | $1.02 0.03 USD | $654.64M 18.42M USD | 6.00 | $0.17 0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $101.9K 2.87K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$571.61M 16.08M USD | $17.3K 486.78 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $571.61M 16.08M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.52 0.01 USD |
0
|
$567.71M 15.97M USD | $82K 2.31K USD | $0.52 0.01 USD | $0.53 0.01 USD | $567.71M 15.97M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $17.3K 486.78 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.52 0.01 USD |
0
|
$554.77M 15.61M USD | $82K 2.31K USD | $0.52 0.01 USD | $0.53 0.01 USD | $554.77M 15.61M USD | 0 | -$0.12 -0.003 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.93 0.03 USD |
+1.09
|
$531.62M 14.96M USD | $2.2K 61.9 USD | $0.88 0.02 USD | $0.93 0.03 USD | $531.62M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.93 0.03 USD |
+1.1
|
$531.62M 14.96M USD | $2.3K 64.72 USD | $0.88 0.02 USD | $0.93 0.03 USD | $531.62M 14.96M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4 0.01 USD |
+5.26
|
$510.01M 14.35M USD | $34.5K 970.74 USD | $0.38 0.01 USD | $0.4 0.01 USD | $510.01M 14.35M USD | 4.00 | $0.1 0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5699 0.02 USD |
+1.79
|
$501.15M 14.1M USD | $100 2.81 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $501.15M 14.1M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.15 0.03 USD |
0
|
$422.77M 11.9M USD | $143.3K 4.03K USD | $1.15 0.03 USD | $1.16 0.03 USD | $422.77M 11.9M USD | 0 | -$0.01 -0.0002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.5699 0.02 USD |
+1.82
|
$420.29M 11.83M USD | $600 16.88 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $420.29M 11.83M USD | 0 | -$0.05 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $4.2K 118.18 USD | $1.2 0.03 USD | $1.21 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $4.2K 118.18 USD | $1.2 0.03 USD | $1.21 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.23 0.03 USD |
0
|
$341.17M 9.6M USD | $1.3K 36.58 USD | $1.23 0.03 USD | $1.23 0.03 USD | $341.17M 9.6M USD | 3.51 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.23 0.03 USD |
0
|
$341.17M 9.6M USD | $1.3K 36.58 USD | $1.23 0.03 USD | $1.23 0.03 USD | $341.17M 9.6M USD | 30.75 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4799 0.01 USD |
-2.04
|
$269.35M 7.58M USD | $53.1K 1.49K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $269.35M 7.58M USD | 24.00 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4799 0.01 USD |
-2.04
|
$269.35M 7.58M USD | $50.6K 1.42K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $269.35M 7.58M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund (leasehold) URBNPF.BK | $0.32 0.0090 USD |
0
|
$23.04M 648.28K USD | $2.2K 61.9 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $23.04M 648.28K USD | 0 | -$1.79 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}