Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (144)
- {{country.name}}
- Todos os países
- Tailândia (144)
Thailand (144)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (144)
Imobiliário (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 1.20B 33.74M USD | THB 13.00K 365.79 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 394.35K 11.1K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 1.19B 33.45M USD | THB 563.10K 15.84K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 1.41M 39.56K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 1.05B 29.59M USD | THB 3.54M 99.59K USD | THB 0.72 0.02 USD | THB 0.79 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 19.04K 535.73 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 1.02B 28.66M USD | 6.87 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 19.00K 534.61 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 1.02B 28.66M USD | 6.11 | THB 0.09 0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.03 0.03 USD |
+8.42
|
THB 1.00B 28.23M USD | THB 15.35M 431.99K USD | THB 0.98 0.03 USD | THB 1.19 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 888.93M 25.01M USD | THB 11.52K 324.23 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 900.00 25.32 USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 754.83M 21.24M USD | THB 93.90K 2.64K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
+6
|
THB 754.83M 21.24M USD | THB 93.90K 2.64K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 702.00M 19.75M USD | THB 162.60K 4.58K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 702.00M 19.75M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 627.46M 17.66M USD | THB 100.00 2.81 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 93.20K 2.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
-4.65
|
THB 526.28M 14.81M USD | THB 3.71M 104.38K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.95M 83.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 498.11M 14.02M USD | THB 115.70K 3.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 498.11M 14.02M USD | THB 115.70K 3.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.10 -0.002 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 3.20M 90.17K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 216.81K 6.1K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 442.47M 12.45M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 442.47M 12.45M USD | THB 216.80K 6.1K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 442.47M 12.45M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.09 0.0025 USD |
+28.57
|
THB 436.93M 12.29M USD | THB 12.91M 363.34K USD | THB 0.06 0.0016 USD | THB 0.09 0.0025 USD | THB 436.93M 12.29M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 11.30K 317.95 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 11.30K 318.01 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 396.80M 11.16M USD | THB 73.60K 2.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 396.80M 11.16M USD | THB 73.60K 2.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 396.80M 11.16M USD | 6.00 | THB 0.06 0.001 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 391.68M 11.02M USD | THB 45.86K 1.29K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 391.68M 11.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 1.15M 32.38K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 341.39M 9.61M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 334.42M 9.41M USD | THB 167.70K 4.72K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 334.42M 9.41M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 317.33M 8.93M USD | THB 33.40K 939.79 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 317.33M 8.93M USD | THB 33.41K 940.07 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 317.33M 8.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 294.00M 8.27M USD | THB 1.13M 31.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 116.60K 3.28K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.89 0.05 USD |
+0.53
|
THB 260.82M 7.34M USD | THB 3.50K 98.48 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 260.82M 7.34M USD | 11.81 | THB 0.16 0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 754.40K 21.23K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 100.00K 2.81K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 100.00K 2.81K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 2.00K 56.27 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 230.40M 6.48M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 230.40M 6.48M USD | THB 2.00K 56.27 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 230.40M 6.48M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 216.75M 6.1M USD | THB 442.20K 12.44K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 155.60K 4.38K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 131.04M 3.69M USD | THB 74.60K 2.1K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 131.04M 3.69M USD | THB 74.60K 2.1K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}