Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
-1.55
|
$2.27B 63.94M USD | $293.9K 8.27K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.27B 63.94M USD | 10.40 | $0.61 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.96 0.06 USD |
0
|
$2.14B 60.18M USD | $9.3K 261.71 USD | $1.96 0.06 USD | $2 0.06 USD | $2.14B 60.18M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.96 0.06 USD |
0
|
$2.14B 60.18M USD | $9.3K 261.68 USD | $1.96 0.06 USD | $2 0.06 USD | $2.14B 60.18M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $10.5M 295.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.8 0.19 USD |
0
|
$2.05B 57.69M USD | $17.1K 481.26 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.05B 57.69M USD | 9.31 | $0.73 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $484.07K 13.62K USD | $6.2 0.17 USD | $6.4 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $483.9K 13.62K USD | $6.2 0.17 USD | $6.4 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.92 0.11 USD |
-0.51
|
$1.86B 52.46M USD | $450.6K 12.68K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.86B 52.46M USD | 56.00 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.44 0.01 USD |
-8.33
|
$1.84B 51.77M USD | $3.21M 90.34K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.84B 51.77M USD | 0 | -$0.06 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.85 0.05 USD |
+2.21
|
$1.8B 50.7M USD | $1.26M 35.48K USD | $1.81 0.05 USD | $1.86 0.05 USD | $1.8B 50.7M USD | 2.72 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $277 7.79 USD |
0
|
$1.66B 46.76M USD | $102 2.87 USD | $277 7.79 USD | $277 7.79 USD | $1.66B 46.76M USD | 16.67 | $16.61 0.47 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4299 0.01 USD |
+7.5
|
$1.64B 46.01M USD | $96.64M 2.72M USD | $0.4 0.01 USD | $0.45 0.01 USD | $1.64B 46.01M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-1.95
|
$1.55B 43.55M USD | $18.7K 526.17 USD | $1.51 0.04 USD | $1.55 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-1.95
|
$1.55B 43.55M USD | $18.7K 526.17 USD | $1.51 0.04 USD | $1.55 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.65 0.22 USD |
+2
|
$1.55B 43.48M USD | $15.3K 430.5 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.55B 43.48M USD | 8.59 | $0.89 0.03 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
0
|
$1.44B 40.44M USD | $20.72K 582.86 USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.44B 40.44M USD | 19.07 | $0.27 0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.84 0.05 USD |
-4.17
|
$1.33B 37.29M USD | $154.8K 4.36K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.33B 37.29M USD | 0 | -$0.08 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.12 0.03 USD |
+1.82
|
$1.23B 34.74M USD | $157.08K 4.42K USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.23B 34.74M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.12 0.03 USD |
+1.82
|
$1.23B 34.74M USD | $157K 4.42K USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.23B 34.74M USD | 0 | -$0.21 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $1.66M 46.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.2B 33.64M USD | $111.8K 3.15K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.59 0.04 USD |
+0.63
|
$1.19B 33.51M USD | $5.7K 160.38 USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.19B 33.51M USD | 22.71 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.59 0.04 USD |
+0.63
|
$1.19B 33.51M USD | $5.7K 160.38 USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.19B 33.51M USD | 17.66 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.84 0.05 USD |
-4.17
|
$1.1B 31.06M USD | $154.95K 4.36K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.1B 31.06M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.22 0.03 USD |
+1.67
|
$1.05B 29.54M USD | $146.6K 4.12K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.22 0.03 USD |
+1.67
|
$1.05B 29.54M USD | $146.6K 4.12K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.4 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
+0.4
|
$959.59M 27M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $959.59M 27M USD | 8.19 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.55 0.02 USD |
0
|
$895.58M 25.2M USD | $548.8K 15.44K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $895.58M 25.2M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.09 0.03 USD |
+0.93
|
$699.56M 19.68M USD | $98.11K 2.76K USD | $1.08 0.03 USD | $1.1 0.03 USD | $699.56M 19.68M USD | 15.57 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.09 0.03 USD |
+0.93
|
$699.56M 19.68M USD | $98.1K 2.76K USD | $1.08 0.03 USD | $1.1 0.03 USD | $699.56M 19.68M USD | 6.41 | $0.17 0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $1.36M 38.2K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.75 0.02 USD |
0
|
$659.41M 18.55M USD | $7.4K 208.22 USD | $0.6999 0.02 USD | $0.8399 0.02 USD | $659.41M 18.55M USD | 0 | -$0.14 -0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6899 0.02 USD |
0
|
$636.15M 17.9M USD | $191.9K 5.4K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $636.15M 17.9M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
+1.75
|
$633.21M 17.82M USD | $51.4K 1.45K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6899 0.02 USD |
0
|
$625.6M 17.6M USD | $191.9K 5.4K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $625.6M 17.6M USD | 0 | -$0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4799 0.01 USD |
+2.13
|
$612.01M 17.22M USD | $325.3K 9.15K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $612.01M 17.22M USD | 4.79 | $0.1 0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.75 0.02 USD |
0
|
$553.01M 15.56M USD | $7.4K 208.22 USD | $0.6999 0.02 USD | $0.8399 0.02 USD | $553.01M 15.56M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.89 0.03 USD |
-3.26
|
$507.73M 14.29M USD | $10.3K 289.81 USD | $0.89 0.03 USD | $0.9699 0.03 USD | $507.73M 14.29M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.89 0.03 USD |
-3.26
|
$507.73M 14.29M USD | $10.3K 289.81 USD | $0.89 0.03 USD | $0.9699 0.03 USD | $507.73M 14.29M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.56 0.04 USD |
0
|
$432.7M 12.18M USD | $31.2K 877.88 USD | $1.53 0.04 USD | $1.57 0.04 USD | $432.7M 12.18M USD | 4.45 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.56 0.04 USD |
0
|
$432.7M 12.18M USD | $31.2K 877.88 USD | $1.53 0.04 USD | $1.57 0.04 USD | $432.7M 12.18M USD | 10.40 | $0.15 0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $600 16.88 USD | $1.29 0.04 USD | $1.3 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $600 16.88 USD | $1.29 0.04 USD | $1.3 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $171.4K 4.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.55 0.02 USD |
-3.51
|
$308.63M 8.68M USD | $160.3K 4.51K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $308.63M 8.68M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.3499 0.0098 USD |
+2.94
|
$25.2M 709.06K USD | $3.4K 95.67 USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $25.2M 709.06K USD | 3.18 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}