Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (154)
- {{country.name}}
- Все страны
- Таиланд (154)
Thailand (154)
- {{item.name}}
- Все биржи
- Thailand (154)
Недвижимость (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
+2.89
|
$2.61B 73.31M USD | $398.12K 11.2K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.61B 73.31M USD | 10.47 | $0.17 0.004 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.45 0.18 USD |
-0.77
|
$2.31B 64.95M USD | $267.4K 7.52K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.31B 64.95M USD | 10.57 | $0.61 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.85 0.19 USD |
0
|
$2.07B 58.11M USD | $24.72K 695.47 USD | $6.75 0.19 USD | $7 0.2 USD | $2.07B 58.11M USD | 9.38 | $0.73 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.92K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 59.99 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.24K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 137.50 | $0.04 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $271 7.63 USD |
-3.56
|
$1.63B 45.75M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $1.63B 45.75M USD | 16.31 | $16.61 0.47 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+0.65
|
$1.61B 45.28M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.61B 45.28M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $19.4K 545.86 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 8.53 | $0.89 0.03 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $32.02M 900.91K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2 0.06 USD |
-2.91
|
$1.44B 40.53M USD | $93.5K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.44B 40.53M USD | 0 | -$0.08 -0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $5.9K 166.07 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.42B 40.05M USD | 18.88 | $0.27 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $148.3K 4.17K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.11 0.03 USD |
+1.83
|
$1.22B 34.42M USD | $275.21K 7.74K USD | $1.09 0.03 USD | $1.13 0.03 USD | $1.22B 34.42M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.11 0.03 USD |
+1.83
|
$1.22B 34.42M USD | $275.2K 7.74K USD | $1.09 0.03 USD | $1.13 0.03 USD | $1.22B 34.42M USD | 0 | -$0.21 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2 0.06 USD |
-2.91
|
$1.2B 33.76M USD | $93.52K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.2B 33.76M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $186.4K 5.24K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $14.1K 396.74 USD | $4.98 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5799 0.02 USD |
-1.69
|
$944.43M 26.57M USD | $501.4K 14.11K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944.43M 26.57M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.81K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 16.00 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.12 0.03 USD |
+1.82
|
$718.82M 20.23M USD | $225.8K 6.35K USD | $1.09 0.03 USD | $1.12 0.03 USD | $718.82M 20.23M USD | 6.58 | $0.17 0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $246.4K 6.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $379.7K 10.68K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $122.5K 3.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.68 0.02 USD |
0
|
$597.86M 16.82M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $597.86M 16.82M USD | 0 | -$0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.46 0.01 USD |
0
|
$586.51M 16.5M USD | $328.6K 9.25K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $586.51M 16.5M USD | 4.59 | $0.1 0.002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
-9.09
|
$513.44M 14.45M USD | $165.1K 4.65K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $513.44M 14.45M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
-9.09
|
$513.44M 14.45M USD | $165.1K 4.65K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $513.44M 14.45M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.68 0.02 USD |
0
|
$501.4M 14.11M USD | $2.1K 59.09 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $501.4M 14.11M USD | 0 | -$0.04 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.58 0.04 USD |
0
|
$438.25M 12.33M USD | $23K 647.16 USD | $1.56 0.04 USD | $1.6 0.05 USD | $438.25M 12.33M USD | 4.51 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.58 0.04 USD |
0
|
$438.25M 12.33M USD | $23.01K 647.3 USD | $1.56 0.04 USD | $1.6 0.05 USD | $438.25M 12.33M USD | 10.53 | $0.15 0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
+2.4
|
$409.6M 11.53M USD | $28.11K 790.91 USD | $1.24 0.03 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 12.79 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
+2.4
|
$409.6M 11.53M USD | $28.1K 790.66 USD | $1.24 0.03 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.08 0.03 USD |
+0.93
|
$397.03M 11.17M USD | $314.2K 8.84K USD | $1.07 0.03 USD | $1.1 0.03 USD | $397.03M 11.17M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.5699 0.02 USD |
+5.56
|
$319.85M 9M USD | $612.2K 17.23K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.33 0.0092 USD |
-13.16
|
$23.76M 668.54K USD | $168.6K 4.74K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $23.76M 668.54K USD | 3.00 | $0.11 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}