결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.06M 29.94K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.25B 35.19M USD | THB 1.60K 45.02 USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.25B 35.19M USD | THB 1.60K 45.02 USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 1.19B 33.53M USD | THB 45.45K 1.28K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 1.19B 33.45M USD | THB 364.20K 10.25K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.57 0.02 USD |
-9.52
|
THB 1.06B 29.7M USD | THB 598.30K 16.83K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.06B 29.7M USD | 7.12 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
-9.52
|
THB 1.06B 29.7M USD | THB 598.30K 16.83K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 799.90K 22.51K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 1.05B 29.59M USD | THB 784.80K 22.08K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 974.01M 27.41M USD | THB 923.80K 25.99K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 974.01M 27.41M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 10.37M 291.87K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 896.94M 25.24M USD | THB 44.70K 1.26K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 896.94M 25.24M USD | 8.61 | THB 0.52 0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.56 0.02 USD |
-5.08
|
THB 797.56M 22.44M USD | THB 117.83K 3.32K USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.56 0.02 USD |
-5.08
|
THB 797.56M 22.44M USD | THB 117.80K 3.31K USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 698.49M 19.65M USD | THB 43.80K 1.23K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 698.49M 19.65M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 21.40K 602.14 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 619.81M 17.44M USD | THB 20.50K 576.9 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 534.03M 15.03M USD | THB 5.36M 150.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 532.69M 14.99M USD | THB 260.80K 7.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 0 | -THB 0.08 -0.002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 217.00K 6.11K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 217.00K 6.11K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 163.50K 4.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 892.80K 25.12K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.56 0.02 USD |
-9.68
|
THB 458.86M 12.91M USD | THB 777.69K 21.88K USD | THB 0.56 0.02 USD | THB 0.65 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.56 0.02 USD |
-9.68
|
THB 458.86M 12.91M USD | THB 777.60K 21.88K USD | THB 0.56 0.02 USD | THB 0.65 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 2.23M 62.62K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 10.00K 281.37 USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 10.00K 281.37 USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 391.68M 11.02M USD | THB 54.85K 1.54K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 391.68M 11.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
-5.56
|
THB 362.73M 10.21M USD | THB 60.50K 1.7K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.62 0.02 USD |
-4.62
|
THB 357.48M 10.06M USD | THB 373.80K 10.52K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.07 0.03 USD |
-5.31
|
THB 342.40M 9.63M USD | THB 1.30M 36.62K USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 342.40M 9.63M USD | 5.94 | THB 0.18 0.005 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 335.47M 9.44M USD | THB 45.90K 1.29K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 335.47M 9.44M USD | THB 45.91K 1.29K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 300.00M 8.44M USD | THB 907.00K 25.52K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 283.94M 7.99M USD | THB 677.80K 19.07K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.96 0.06 USD |
+1.55
|
THB 270.48M 7.61M USD | THB 19.10K 537.42 USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 270.48M 7.61M USD | 12.25 | THB 0.16 0.004 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 106.00K 2.98K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 261.63M 7.36M USD | THB 106.00K 2.98K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 261.63M 7.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.43M 40.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 500.00 14.07 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 157.12M 4.42M USD | THB 121.30K 3.41K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 14.00 | THB 0.02 0.0005 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 127.68M 3.59M USD | THB 60.00K 1.69K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 127.68M 3.59M USD | THB 60.00K 1.69K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.28 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}