หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (154)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (154)
Thailand (154)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (154)
อสังหาริมทรัพย์ (154)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.68 0.05 USD |
0
|
$1.72B 48.45M USD | $200 5.63 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.72B 48.45M USD | 168.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.91 0.05 USD |
+0.53
|
$1.63B 45.85M USD | $97.5K 2.74K USD | $1.89 0.05 USD | $1.93 0.05 USD | $1.63B 45.85M USD | 3.81 | $0.5 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $500 14.07 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $20 0.56 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.52 0.13 USD |
0
|
$1.44B 40.66M USD | $8K 225.1 USD | $4.4 0.12 USD | $4.52 0.13 USD | $1.44B 40.66M USD | 28.25 | $0.16 0.004 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-0.76
|
$1.31B 36.94M USD | $4.1K 115.36 USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+2.41
|
$1.24B 34.94M USD | $11K 309.54 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.24B 34.94M USD | 7.08 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
+3.2
|
$1.23B 34.53M USD | $102.1K 2.87K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $173.9K 4.89K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.22 0.03 USD |
+1.67
|
$1.19B 33.44M USD | $109 3.07 USD | $1.22 0.03 USD | $1.22 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $86.1K 2.42K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $1.31M 36.76K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.27 0.04 USD |
+9.48
|
$1B 28.16M USD | $200 5.63 USD | $1.27 0.04 USD | $1.27 0.04 USD | $1B 28.16M USD | 31.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.66 0.13 USD |
+0.43
|
$959.87M 27.01M USD | $20.1K 565.56 USD | $4.66 0.13 USD | $4.66 0.13 USD | $959.87M 27.01M USD | 9.51 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.16 0.03 USD |
-2.52
|
$921.96M 25.94M USD | $300 8.44 USD | $1.16 0.03 USD | $1.16 0.03 USD | $921.96M 25.94M USD | 29.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $793.5K 22.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $500 14.07 USD | $0.81 0.02 USD | $0.81 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $500 14.07 USD | $0.81 0.02 USD | $0.81 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.9M 53.37K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $152.4K 4.29K USD | $0.63 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $54K 1.52K USD | $0.63 0.02 USD | $0.64 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
+7.14
|
$608.44M 17.12M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+1.61
|
$571.2M 16.07M USD | $55.2K 1.55K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9599 0.03 USD |
0
|
$549.3M 15.46M USD | $11.8K 332.02 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $549.3M 15.46M USD | 16.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9499 0.03 USD |
-1.04
|
$543.58M 15.29M USD | $1.2K 33.76 USD | $0.91 0.03 USD | $0.9599 0.03 USD | $543.58M 15.29M USD | 15.83 | $0.06 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $1.1K 30.95 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.54 0.02 USD |
-1.82
|
$464.62M 13.07M USD | $600 16.88 USD | $0.54 0.02 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $13.9K 391.11 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+20
|
$339.84M 9.56M USD | $3.12M 87.81K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
0
|
$320.06M 9.01M USD | $17K 478.33 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $500 14.07 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $72.05K 2.03K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
0
|
$277.38M 7.8M USD | $29K 815.98 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
0
|
$277.38M 7.8M USD | $29.03K 816.71 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $700 19.7 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $10 0.28 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $133.7K 3.76K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3499 0.0098 USD |
+3.03
|
$196.4M 5.53M USD | $1K 28.14 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
+3.23
|
$107.52M 3.03M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
0
|
$104.16M 2.93M USD | $46.7K 1.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
0
|
$34.13M 960.19K USD | $1 0.03 USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}