Result Page 2 for Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $2.52M 70.83K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.86 0.05 USD |
-1.59
|
$2.89B 81.29M USD | $14K 393.92 USD | $1.84 0.05 USD | $1.9 0.05 USD | $2.89B 81.29M USD | 14.30 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.86 0.05 USD |
-1.59
|
$2.89B 81.29M USD | $14K 393.92 USD | $1.84 0.05 USD | $1.9 0.05 USD | $2.89B 81.29M USD | 37.20 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.88 0.05 USD |
-0.53
|
$2.75B 77.43M USD | $27.6K 776.59 USD | $1.86 0.05 USD | $1.89 0.05 USD | $2.75B 77.43M USD | 14.46 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 6.75 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.06 -0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.4 0.18 USD |
0
|
$2.29B 64.45M USD | $36.4K 1.02K USD | $6.4 0.18 USD | $6.4 0.18 USD | $2.29B 64.45M USD | 10.49 | $0.61 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.81K 923.19 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.8K 922.9 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $362 10.19 USD |
0
|
$2.17B 61.11M USD | $2 0.06 USD | $362 10.19 USD | $362 10.19 USD | $2.17B 61.11M USD | 22.24 | $16.27 0.46 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.5 0.18 USD |
+0.78
|
$1.96B 55.14M USD | $9K 253.24 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.96B 55.14M USD | 9.02 | $0.72 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 54.00 | $0.07 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 140.00 | $0.04 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 2.63 | $0.68 0.02 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.9 0.22 USD |
0
|
$1.6B 44.9M USD | $500 14.07 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.6B 44.9M USD | 8.87 | $0.89 0.03 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2.14 0.06 USD |
0
|
$1.54B 43.37M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.54B 43.37M USD | 0 | -$0.08 -0.002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 0 | -$0.02 -0.0005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.21 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.13M USD | 0 | -$0.06 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.26B 35.33M USD | $548.8K 15.44K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.48 0.13 USD |
+4.19
|
$1.25B 35.18M USD | $81.2K 2.28K USD | $4.36 0.12 USD | $4.5 0.13 USD | $1.25B 35.18M USD | 16.59 | $0.27 0.007 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $1 0.03 USD |
0
|
$1.25B 35.04M USD | $349.1K 9.82K USD | $1 0.03 USD | $1.02 0.03 USD | $1.25B 35.04M USD | 4.54 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 23.14 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.62 0.05 USD |
+0.62
|
$1.21B 34.15M USD | $8.3K 233.54 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.21B 34.15M USD | 18.00 | $0.09 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $10.7K 301.07 USD | $4.98 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.4K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.5K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 6.76 | $0.17 0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 5.00 | $0.1 0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
-1.69
|
$633.21M 17.82M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.66 0.02 USD |
+3.13
|
$608.49M 17.12M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $608.49M 17.12M USD | 0 | -$0.03 -0.0008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5899 0.02 USD |
+1.72
|
$518.73M 14.6M USD | $44.1K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $518.73M 14.6M USD | 0 | -$0.14 -0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 4.88 | $0.35 0.009 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.5899 0.02 USD |
+1.72
|
$435.03M 12.24M USD | $44.12K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $435.03M 12.24M USD | 0 | -$0.04 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 12.79 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.28 0.04 USD |
0
|
$409.6M 11.53M USD | $900 25.32 USD | $1.27 0.04 USD | $1.28 0.04 USD | $409.6M 11.53M USD | 128.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.05 0.03 USD |
-0.94
|
$386.01M 10.86M USD | $833.7K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $386.01M 10.86M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.7K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 0 | -$0.02 -0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.77 0.02 USD |
0
|
$75.08M 2.11M USD | $7.42K 208.78 USD | $0.77 0.02 USD | $0.77 0.02 USD | $75.08M 2.11M USD | 0 | -$3.73 -0.1 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.3599 0.01 USD |
-5.26
|
$25.92M 729.32K USD | $34.39K 967.75 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $25.92M 729.32K USD | 3.27 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}