Result Page 2 for Country: Thailand Exchange: Thailand Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (154)
- {{country.name}}
- All countries
- Thailand (154)
Thailand (154)
- {{item.name}}
- All exchanges
- Thailand (154)
Real Estate (154)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.74 0.05 USD |
-6.95
|
$1.48B 41.77M USD | $859.3K 24.18K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.77M USD | 3.47 | $0.5 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.15 0.14 USD |
0
|
$1.44B 40.44M USD | $46.25K 1.3K USD | $4.98 0.14 USD | $5.3 0.15 USD | $1.44B 40.44M USD | 19.80 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.1K 3.24K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.2K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.22K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 7.33 | $0.12 0.003 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6 0.17 USD |
-12.41
|
$1.21B 34.1M USD | $49.9K 1.4K USD | $5.85 0.16 USD | $6.75 0.19 USD | $1.21B 34.1M USD | 7.69 | $0.78 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
-8.82
|
$1.18B 33.19M USD | $422.6K 11.89K USD | $2.42 0.07 USD | $2.66 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.2K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.22K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$970.26M 27.3M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.7 0.13 USD |
-1.26
|
$943.7M 26.55M USD | $100 2.81 USD | $4.7 0.13 USD | $4.7 0.13 USD | $943.7M 26.55M USD | 9.59 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$937.65M 26.38M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $7.73M 217.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $6.51M 183.05K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
-8.43
|
$837.68M 23.57M USD | $206.71K 5.82K USD | $0.75 0.02 USD | $0.79 0.02 USD | $837.68M 23.57M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
-8.43
|
$837.68M 23.57M USD | $206.6K 5.81K USD | $0.75 0.02 USD | $0.79 0.02 USD | $837.68M 23.57M USD | 0 | -$0.19 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.6M 73.08K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
0
|
$544.16M 15.31M USD | $64.3K 1.81K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $544.16M 15.31M USD | 59.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $64.3K 1.81K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
-10.89
|
$525.37M 14.78M USD | $84.3K 2.37K USD | $0.9 0.03 USD | $1.05 0.03 USD | $525.37M 14.78M USD | 15.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
-10.89
|
$514.97M 14.49M USD | $84.3K 2.37K USD | $0.9 0.03 USD | $1.05 0.03 USD | $514.97M 14.49M USD | 15.00 | $0.06 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
-13.33
|
$494.36M 13.91M USD | $8.06M 226.66K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.54 0.02 USD |
+3.85
|
$464.62M 13.07M USD | $130.8K 3.68K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.28 0.0078 USD |
-9.68
|
$455.93M 12.83M USD | $498.6K 14.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $455.93M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $49.91K 1.4K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $49.9K 1.4K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-14.71
|
$309.39M 8.71M USD | $1.11M 31.13K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
-13.51
|
$307.2M 8.64M USD | $17.63K 495.92 USD | $0.9599 0.03 USD | $1.14 0.03 USD | $307.2M 8.64M USD | 19.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
-13.51
|
$307.2M 8.64M USD | $17.6K 495.22 USD | $0.9599 0.03 USD | $1.14 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $521.82K 14.68K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $521.8K 14.68K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.11M 59.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $165.7K 4.66K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $165.7K 4.66K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $154.8K 4.36K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $154.84K 4.36K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.67M 75.08K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.2999 0.0084 USD |
-9.09
|
$168.34M 4.74M USD | $255.2K 7.18K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $168.34M 4.74M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.4K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.41K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.33 0.0092 USD |
-5.71
|
$32.18M 905.32K USD | $49.22K 1.38K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $32.18M 905.32K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}