Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (101)
- {{country.name}}
- Tous les pays
- Taïwan (101)
Taiwan (101)
- {{item.name}}
- Tous marchés
- Taipei Exchange (47)
- Taiwan (101)
Matériaux de base (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$96.30 3.06 USD |
+1.58
|
NT$763.74B 24.27B USD | NT$47.79M 1.52M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$763.74B 24.27B USD | 168.94 | NT$0.57 0.02 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$43.83M 1.39M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.35 1.38 USD |
-2.36
|
NT$275.95B 8.77B USD | NT$24.29M 771.92K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$275.95B 8.77B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.00 1.46 USD |
-0.43
|
NT$269.05B 8.55B USD | NT$12.96M 411.88K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$269.05B 8.55B USD | 0 | -NT$0.99 -0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
+1.05
|
NT$180.96B 5.75B USD | NT$22.23M 706.35K USD | NT$23.80 0.76 USD | NT$24.15 0.77 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$172.16B 5.47B USD | NT$44.18M 1.4M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$172.16B 5.47B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$151.99B 4.83B USD | NT$20.54M 652.56K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$151.99B 4.83B USD | 45.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.65 1.1 USD |
+0.73
|
NT$122.89B 3.9B USD | NT$11.59M 368.25K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$122.89B 3.9B USD | 11.58 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.20 1.34 USD |
-0.71
|
NT$99.26B 3.15B USD | NT$14.28M 453.78K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$99.26B 3.15B USD | 14.70 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$79.60B 2.53B USD | NT$9.49M 301.47K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$79.60B 2.53B USD | 48.15 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$50.40B 1.6B USD | NT$709.48K 22.54K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$50.40B 1.6B USD | 23.30 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$48.63B 1.55B USD | NT$1.62M 51.45K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.50 1.51 USD |
+0.42
|
NT$46.55B 1.48B USD | NT$1.83M 58.07K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.55B 1.48B USD | 50.00 | NT$0.95 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.00 11.57 USD |
-0.55
|
NT$43.89B 1.39B USD | NT$330.38K 10.5K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.89B 1.39B USD | 18.01 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$43.54B 1.38B USD | NT$3.97M 126.17K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.54B 1.38B USD | 11.24 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.70 1.39 USD |
-1.24
|
NT$43.23B 1.37B USD | NT$5.07M 161K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.23B 1.37B USD | 7.17 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.65 0.82 USD |
-1.72
|
NT$42.59B 1.35B USD | NT$766.07K 24.34K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.59B 1.35B USD | 21.55 | NT$1.19 0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.90 2.98 USD |
+1.63
|
NT$39.16B 1.24B USD | NT$543.79K 17.28K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$39.16B 1.24B USD | 10.91 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.00 11.98 USD |
-1.82
|
NT$38.72B 1.23B USD | NT$370.35K 11.77K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$38.72B 1.23B USD | 51.43 | NT$7.33 0.23 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$216.25K 6.87K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.79 0.25 USD |
+0.78
|
NT$29.48B 936.86M USD | NT$15.90M 505.08K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$25.04B 795.72M USD | NT$858.73K 27.29K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$24.98B 793.7M USD | NT$5.07M 161.14K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.98B 793.7M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.45 0.71 USD |
-3.02
|
NT$24.88B 790.59M USD | NT$4.49M 142.7K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$24.88B 790.59M USD | 30.33 | NT$0.74 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.90 1.33 USD |
-0.94
|
NT$22.95B 729.27M USD | NT$7.44M 236.53K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$22.95B 729.27M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$21.56B 684.97M USD | NT$1.52M 48.34K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.56B 684.97M USD | 208.26 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$203.50 6.47 USD |
-7.71
|
NT$20.91B 664.36M USD | NT$2.63M 83.52K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$20.91B 664.36M USD | 102.77 | NT$1.98 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$19.98B 634.95M USD | NT$914.24K 29.05K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.98B 634.95M USD | 11.41 | NT$2.55 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.30 2.71 USD |
+1.67
|
NT$19.80B 629.23M USD | NT$552.08K 17.54K USD | NT$83.10 2.64 USD | NT$85.30 2.71 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.55 0.68 USD |
+2.38
|
NT$17.79B 565.41M USD | NT$4.61M 146.43K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$17.79B 565.41M USD | 39.90 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.00 6.77 USD |
-1.39
|
NT$17.03B 541.29M USD | NT$525.14K 16.69K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.03B 541.29M USD | 20.98 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.55 1.26 USD |
+1.02
|
NT$16.63B 528.44M USD | NT$664.72K 21.12K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$15.41B 489.79M USD | NT$1.25M 39.81K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.41B 489.79M USD | 10.25 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-2.8
|
NT$15.14B 481.23M USD | NT$6.67M 212.05K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$14.64B 465.17M USD | NT$2.12M 67.45K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.40 0.93 USD |
+4.07
|
NT$14.48B 460.01M USD | NT$1.85M 58.94K USD | NT$27.75 0.88 USD | NT$29.55 0.94 USD | NT$14.48B 460.01M USD | 35.42 | NT$0.83 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$9.37M 297.6K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$14.23B 452.05M USD | NT$4.20M 133.47K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.23B 452.05M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$97.99M 3.11M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$13.97B 443.94M USD | NT$1.29M 41.03K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$13.97B 443.94M USD | 114.26 | NT$0.34 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$13.51B 429.31M USD | NT$2.79M 88.76K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$13.39B 425.59M USD | NT$339.45K 10.79K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$13.36B 424.51M USD | NT$1.26M 39.99K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$13.36B 424.51M USD | 12.68 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.78 0.31 USD |
-0.2
|
NT$12.71B 403.8M USD | NT$2.36M 75.11K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.71B 403.8M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.30 0.42 USD |
-6.67
|
NT$11.66B 370.64M USD | NT$9.35M 297.24K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.66B 370.64M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.05
|
NT$11.34B 360.4M USD | NT$6.09M 193.56K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$10.92B 346.99M USD | NT$5.89M 187.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.92B 346.99M USD | 2132.50 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.70 2.5 USD |
-4.14
|
NT$10.84B 344.54M USD | NT$7.29M 231.56K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.84B 344.54M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$10.62B 337.6M USD | NT$539.61K 17.15K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.62B 337.6M USD | 0 | -NT$4.44 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$10.53B 334.5M USD | NT$1.07M 33.92K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.53B 334.5M USD | 99.50 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.80 0.5 USD |
+3.27
|
NT$10.40B 330.33M USD | NT$5.67M 180.17K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.40B 330.33M USD | 60.76 | NT$0.26 0.008 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$9.97B 316.79M USD | NT$1.46M 46.34K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.97B 316.79M USD | 16.99 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$9.94B 315.93M USD | NT$2.89M 91.91K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$8.79B 279.44M USD | NT$121.81K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.79B 279.44M USD | 15.89 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$8.79B 279.15M USD | NT$120.52K 3.83K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$7.96B 252.81M USD | NT$1.50M 47.65K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$459.91K 14.61K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$94.31K 3K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$7.26B 230.79M USD | NT$2.03M 64.42K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.85B 217.73M USD | NT$221.09K 7.03K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$168.06K 5.34K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.20 0.48 USD |
+1.34
|
NT$6.04B 192.03M USD | NT$2.32M 73.65K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+4.04
|
NT$5.85B 186.04M USD | NT$348.26K 11.07K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.85B 186.04M USD | 21.04 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$5.71B 181.58M USD | NT$299.31K 9.51K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.60 2.53 USD |
-1
|
NT$5.57B 176.91M USD | NT$243.13K 7.73K USD | NT$76.70 2.44 USD | NT$80.70 2.56 USD | NT$5.57B 176.91M USD | 38.08 | NT$2.09 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$180.10K 5.72K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$5.28B 167.82M USD | NT$120.66K 3.83K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.28B 167.82M USD | 58.21 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.25 0.58 USD |
-2.15
|
NT$5.04B 160.03M USD | NT$1.22M 38.7K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.04B 160.03M USD | 52.14 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$78.49K 2.49K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.45 0.27 USD |
-1.4
|
NT$4.46B 141.73M USD | NT$1.85M 58.87K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.35 0.71 USD |
-4.88
|
NT$4.13B 131.3M USD | NT$2.13M 67.8K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.13B 131.3M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$406.95K 12.93K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.30 0.23 USD |
0
|
NT$3.87B 123.09M USD | NT$218.43K 6.94K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$3.24B 102.83M USD | NT$355.84K 11.31K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 102.83M USD | 12.00 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$2.66B 84.6M USD | NT$1.10M 34.84K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.66B 84.6M USD | 31.41 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$227.84K 7.24K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
-4.84
|
NT$2.37B 75.44M USD | NT$2.23M 70.8K USD | NT$13.70 0.44 USD | NT$15.30 0.49 USD | NT$2.37B 75.44M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$2.23B 70.71M USD | NT$505.78K 16.07K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.23B 70.71M USD | 30.44 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.10 0.7 USD |
-3.7
|
NT$2.20B 69.79M USD | NT$366.27K 11.64K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.20B 69.79M USD | 28.33 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$237.77K 7.56K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
+0.2
|
NT$1.33B 42.3M USD | NT$250.32K 7.95K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$1.24B 39.49M USD | NT$40.05K 1.27K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.24B 39.49M USD | 44.00 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.08B 34.38M USD | NT$114.05K 3.62K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.08B 34.38M USD | 66.66 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$38.03K 1.21K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$17.15B 544.92M USD | NT$112.35K 3.57K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.15B 544.92M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.80 2.47 USD |
-0.51
|
NT$12.60B 400.48M USD | NT$85.65K 2.72K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.60B 400.48M USD | 14.17 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.43B 299.54M USD | NT$3.02K 95.93 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.43B 299.54M USD | 30.76 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.50 1.35 USD |
-0.23
|
NT$8.50B 270.09M USD | NT$78.68K 2.5K USD | NT$42.15 1.34 USD | NT$42.60 1.35 USD | NT$8.50B 270.09M USD | 13.36 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.60 2.18 USD |
-0.44
|
NT$8.23B 261.57M USD | NT$91.80K 2.92K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.23B 261.57M USD | 16.14 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.70 1.01 USD |
0
|
NT$6.38B 202.67M USD | NT$17.21K 546.98 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$5.63B 178.9M USD | NT$51.67K 1.64K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$3.96B 125.77M USD | NT$48.30K 1.53K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.15 0.99 USD |
-0.32
|
NT$3.31B 105.09M USD | NT$48.09K 1.53K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.09M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$3.28B 104.38M USD | NT$13.03K 413.87 USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$3.28B 104.38M USD | 11.83 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.10 0.96 USD |
-0.66
|
NT$2.02B 64.31M USD | NT$99.13K 3.15K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.02B 64.31M USD | 13.25 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$1.37B 43.68M USD | NT$10.87K 345.33 USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.35B 42.92M USD | NT$22.03K 700.07 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}