Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (11)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (66)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (29)
- Hy Lạp (11)
- Hồng Kông (26)
- Ấn Độ (168)
- Indonesia (11)
- Israel (4)
- Ý (5)
- Nhật Bản (25)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Đài Loan (62)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (15)
- Taiwan (47)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
Sản xuất vải dệt (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
+0.77
|
$174.21B 5.54B USD | $17.04M 541.38K USD | $32.3 1.03 USD | $32.95 1.05 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.7 1.77 USD |
+3.92
|
$59.47B 1.89B USD | $6.02M 191.19K USD | $53.1 1.69 USD | $55.7 1.77 USD | $59.47B 1.89B USD | 4.69 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
-0.57
|
$29.11B 924.87M USD | $427.73K 13.59K USD | $17.2 0.55 USD | $17.4 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.65 0.47 USD |
+4.64
|
$24.27B 771.26M USD | $8.54M 271.46K USD | $14.15 0.45 USD | $15.3 0.49 USD | $24.27B 771.26M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
+1.54
|
$21.3B 676.85M USD | $1.58M 50.2K USD | $12.95 0.41 USD | $13.25 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.9 1.87 USD |
+0.17
|
$17.55B 557.66M USD | $1.08M 34.16K USD | $58.3 1.85 USD | $59 1.87 USD | $17.55B 557.66M USD | 11.41 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.95 1.27 USD |
+0.38
|
$15.89B 505M USD | $908.55K 28.87K USD | $39.75 1.26 USD | $40.3 1.28 USD | $15.89B 505M USD | 10.68 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.5 1.22 USD |
-2.28
|
$7.5B 238.42M USD | $994.68K 31.61K USD | $38.45 1.22 USD | $40.45 1.29 USD | $7.5B 238.42M USD | 43.25 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.8 3.01 USD |
-0.21
|
$7.45B 236.81M USD | $120.94K 3.84K USD | $94 2.99 USD | $95.3 3.03 USD | $7.45B 236.81M USD | 14.88 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.26 0.23 USD |
-0.27
|
$7.15B 227.09M USD | $437.32K 13.9K USD | $7.22 0.23 USD | $7.32 0.23 USD | $7.15B 227.09M USD | 726.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
+0.36
|
$5.75B 182.64M USD | $1.07M 33.96K USD | $13.9 0.44 USD | $14.1 0.45 USD | $5.75B 182.64M USD | 11.75 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $107 3.4 USD |
+4.9
|
$5.62B 178.46M USD | $557.99K 17.73K USD | $103 3.27 USD | $110 3.5 USD | $5.62B 178.46M USD | 27.22 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.42 0.2 USD |
+0.16
|
$5.42B 172.08M USD | $384.28K 12.21K USD | $6.41 0.2 USD | $6.52 0.21 USD | $5.42B 172.08M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.4 0.3 USD |
-1.57
|
$5B 158.81M USD | $365.96K 11.63K USD | $9.4 0.3 USD | $9.57 0.3 USD | $5B 158.81M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.88 0.22 USD |
0
|
$4.64B 147.45M USD | $866.54K 27.53K USD | $6.75 0.21 USD | $6.88 0.22 USD | $4.64B 147.45M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
+0.25
|
$4.33B 137.71M USD | $418.81K 13.31K USD | $19.55 0.62 USD | $20 0.64 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $290.84K 9.24K USD | $17.95 0.57 USD | $18.1 0.58 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.1 1.53 USD |
+0.21
|
$4.04B 128.34M USD | $127.47K 4.05K USD | $47.7 1.52 USD | $48.1 1.53 USD | $4.04B 128.34M USD | 10.95 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.25 0.64 USD |
+1.5
|
$4.01B 127.4M USD | $427.39K 13.58K USD | $19.95 0.63 USD | $20.25 0.64 USD | $4.01B 127.4M USD | 8.43 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.1 0.38 USD |
0
|
$3.84B 122.07M USD | $123.5K 3.92K USD | $12 0.38 USD | $12.35 0.39 USD | $3.84B 122.07M USD | 17.04 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.55 0.88 USD |
+1.1
|
$3.79B 120.55M USD | $324.69K 10.32K USD | $27.3 0.87 USD | $28.05 0.89 USD | $3.79B 120.55M USD | 3.39 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22 0.7 USD |
-0.9
|
$3.62B 114.92M USD | $453.09K 14.4K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.62B 114.92M USD | 5.97 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $29.65 0.94 USD |
+2.42
|
$2.53B 80.35M USD | $2.69M 85.61K USD | $29.55 0.94 USD | $31.35 1 USD | $2.53B 80.35M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.8 1.87 USD |
+4.07
|
$2.38B 75.59M USD | $505.45K 16.06K USD | $56.5 1.8 USD | $59.1 1.88 USD | $2.38B 75.59M USD | 5.01 | $11.72 0.37 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12 0.38 USD |
-2.04
|
$2.07B 65.84M USD | $155.94K 4.96K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.07B 65.84M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.5 0.56 USD |
-2.23
|
$1.89B 60.06M USD | $234.02K 7.44K USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.89B 60.06M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.9 0.54 USD |
+0.6
|
$1.88B 59.69M USD | $2.63M 83.66K USD | $16.85 0.54 USD | $18 0.57 USD | $1.88B 59.69M USD | 36.73 | $0.46 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.4 0.43 USD |
-1.11
|
$1.74B 55.31M USD | $89.83K 2.85K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.74B 55.31M USD | 36.21 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.1 0.48 USD |
0
|
$1.66B 52.75M USD | $105.3K 3.35K USD | $15.05 0.48 USD | $15.5 0.49 USD | $1.66B 52.75M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.55 0.46 USD |
+2.83
|
$1.5B 47.66M USD | $1.32M 41.93K USD | $14.05 0.45 USD | $15.2 0.48 USD | $1.5B 47.66M USD | 23.85 | $0.61 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.7 0.37 USD |
+0.43
|
$1.49B 47.26M USD | $145.5K 4.62K USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.49B 47.26M USD | 0 | -$1.11 -0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $47.65 1.51 USD |
+9.92
|
$14.26B 453.07M USD | $503.24K 15.99K USD | $45.5 1.45 USD | $47.65 1.51 USD | $14.26B 453.07M USD | 16.26 | $2.93 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218 6.93 USD |
+3.81
|
$13.17B 418.52M USD | $69.57K 2.21K USD | $210 6.67 USD | $218.5 6.94 USD | $13.17B 418.52M USD | 14.16 | $15.39 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $7K 222.46 USD | $46.9 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52 1.65 USD |
+1.36
|
$7.86B 249.7M USD | $106.68K 3.39K USD | $51.3 1.63 USD | $52 1.65 USD | $7.86B 249.7M USD | 15.47 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
-0.32
|
$4.21B 133.75M USD | $18.15K 576.78 USD | $31.1 0.99 USD | $31.25 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.9 1.14 USD |
+1.13
|
$3.58B 113.67M USD | $41.15K 1.31K USD | $35 1.11 USD | $35.9 1.14 USD | $3.58B 113.67M USD | 23.46 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
0
|
$3.42B 108.65M USD | $6.21K 197.39 USD | $64.7 2.06 USD | $64.8 2.06 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.6 2.78 USD |
+2.46
|
$3.33B 105.87M USD | $13.2K 419.43 USD | $87 2.76 USD | $87.9 2.79 USD | $3.33B 105.87M USD | 42.94 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.45 1.44 USD |
-0.11
|
$3B 95.34M USD | $50.71K 1.61K USD | $45.25 1.44 USD | $45.7 1.45 USD | $3B 95.34M USD | 6.97 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.1 0.99 USD |
-0.48
|
$2.86B 90.92M USD | $21.15K 672.17 USD | $31.1 0.99 USD | $31.65 1.01 USD | $2.86B 90.92M USD | 16.11 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.65 1.16 USD |
-0.41
|
$2.31B 73.37M USD | $34.5K 1.1K USD | $36.55 1.16 USD | $37.5 1.19 USD | $2.31B 73.37M USD | 85.23 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
0
|
$2.28B 72.38M USD | $38.11K 1.21K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.45 0.81 USD |
-1.74
|
$2.18B 69.36M USD | $4.42K 140.45 USD | $25.3 0.8 USD | $25.45 0.81 USD | $2.18B 69.36M USD | 25.44 | $1 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
-0.57
|
$2.13B 67.84M USD | $40K 1.27K USD | $17.4 0.55 USD | $17.65 0.56 USD | $2.13B 67.84M USD | 16.57 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.9 0.47 USD |
+0.34
|
$1.95B 61.86M USD | $98.06K 3.12K USD | $14.8 0.47 USD | $15 0.48 USD | $1.95B 61.86M USD | 0 | -$1.34 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.15 0.54 USD |
+0.59
|
$1.82B 57.71M USD | $107.27K 3.41K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.82B 57.71M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.05 0.45 USD |
-1.06
|
$1.72B 54.52M USD | $29.99K 952.97 USD | $14 0.44 USD | $14.4 0.46 USD | $1.72B 54.52M USD | 0 | -$0.13 -0.004 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
+0.18
|
$1.71B 54.45M USD | $8.98K 285.41 USD | $28.35 0.9 USD | $29.1 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
0
|
$1.68B 53.32M USD | $54.49K 1.73K USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+0.84
|
$1.58B 50.16M USD | $46.78K 1.49K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.85 0.44 USD |
+1.09
|
$1.43B 45.6M USD | $34.54K 1.1K USD | $13.75 0.44 USD | $13.85 0.44 USD | $1.43B 45.6M USD | 21.98 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20.45 0.65 USD |
+1.24
|
$1.39B 44.18M USD | $68.84K 2.19K USD | $20 0.64 USD | $20.5 0.65 USD | $1.39B 44.18M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.7 0.44 USD |
-1.44
|
$1.28B 40.8M USD | $98.46K 3.13K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.28B 40.8M USD | 12.68 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $23.25 0.74 USD |
+1.53
|
$1.26B 40.12M USD | $29.31K 931.43 USD | $22.2 0.71 USD | $23.25 0.74 USD | $1.26B 40.12M USD | 54.06 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.3 0.58 USD |
-0.27
|
$1.24B 39.31M USD | $47.1K 1.5K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.24B 39.31M USD | 15.64 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
+0.48
|
$1.18B 37.37M USD | $10.8K 343.01 USD | $20.85 0.66 USD | $21.5 0.68 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
-0.76
|
$939.85M 29.86M USD | $15.64K 496.87 USD | $13.05 0.41 USD | $13.2 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10 0.32 USD |
0
|
$519.12M 16.5M USD | $4K 127.1 USD | $10 0.32 USD | $10.2 0.32 USD | $519.12M 16.5M USD | 0 | -$0.65 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}