Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (8)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (25)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (164)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (58)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (12)
- Taiwan (46)
Người tiêu dùng theo chu kì (58)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (58)
Sản xuất vải dệt (58)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$29.05 0.92 USD |
+0.17
|
NT$155.48B 4.94B USD | NT$6.84M 217.35K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$155.48B 4.94B USD | 17.50 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
-0.18
|
NT$57.87B 1.84B USD | NT$1.12M 35.57K USD | NT$54.10 1.72 USD | NT$54.70 1.74 USD | NT$57.87B 1.84B USD | 6.31 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.95 0.54 USD |
+3.35
|
NT$28.52B 906.16M USD | NT$4.71M 149.73K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$28.52B 906.16M USD | 48.42 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.70 0.5 USD |
0
|
NT$25.34B 805.04M USD | NT$6.62M 210.34K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$25.34B 805.04M USD | 13.08 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
+1.43
|
NT$23.44B 744.94M USD | NT$1.25M 39.6K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.10 2.26 USD |
0
|
NT$21.28B 676.04M USD | NT$161.01K 5.12K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$21.28B 676.04M USD | 15.94 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.90 1.78 USD |
-1.06
|
NT$16.66B 529.26M USD | NT$736.59K 23.41K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$16.66B 529.26M USD | 13.00 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
-1.02
|
NT$13.51B 429.15M USD | NT$926.46K 29.44K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.50 2.05 USD |
-3.87
|
NT$12.57B 399.44M USD | NT$51.83M 1.65M USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$12.57B 399.44M USD | 60.28 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$8.91B 283.17M USD | NT$10.38M 329.8K USD | NT$65.60 2.08 USD | NT$70.10 2.23 USD | NT$8.91B 283.17M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.40 2.78 USD |
-0.11
|
NT$6.93B 220.09M USD | NT$152.25K 4.84K USD | NT$86.90 2.76 USD | NT$88.20 2.8 USD | NT$6.93B 220.09M USD | 16.18 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.16
|
NT$5.99B 190.18M USD | NT$503.60K 16K USD | NT$6.07 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.45 0.36 USD |
+1.33
|
NT$4.85B 154.21M USD | NT$424.57K 13.49K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$4.85B 154.21M USD | 29.35 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.59 0.18 USD |
+1.27
|
NT$4.72B 149.83M USD | NT$727.51K 23.12K USD | NT$5.45 0.17 USD | NT$5.62 0.18 USD | NT$4.72B 149.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.40 1.76 USD |
-0.72
|
NT$4.65B 147.82M USD | NT$83.64K 2.66K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$4.65B 147.82M USD | 9.09 | NT$6.09 0.19 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.92 0.25 USD |
+0.64
|
NT$4.21B 133.8M USD | NT$378.00K 12.01K USD | NT$7.88 0.25 USD | NT$8.00 0.25 USD | NT$4.21B 133.8M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.14 0.2 USD |
+1.32
|
NT$4.14B 131.59M USD | NT$605.32K 19.23K USD | NT$6.07 0.19 USD | NT$6.17 0.2 USD | NT$4.14B 131.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
0
|
NT$3.93B 124.78M USD | NT$169.21K 5.38K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$3.93B 124.78M USD | 148.75 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-1.15
|
NT$3.42B 108.53M USD | NT$283.07K 8.99K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.50 0.62 USD |
+0.78
|
NT$3.35B 106.32M USD | NT$212.72K 6.76K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$3.35B 106.32M USD | 5.14 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.90 1.01 USD |
-0.62
|
NT$2.72B 86.44M USD | NT$408.68K 12.99K USD | NT$31.60 1 USD | NT$32.35 1.03 USD | NT$2.72B 86.44M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
0
|
NT$2.52B 80.08M USD | NT$41.64K 1.32K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.25 0.58 USD |
+1.67
|
NT$1.97B 62.63M USD | NT$341.95K 10.87K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$1.97B 62.63M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.58B 50.33M USD | NT$87.07K 2.77K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+0.98
|
NT$1.32B 41.8M USD | NT$251.84K 8K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.20 0.58 USD |
-0.27
|
NT$1.23B 39.09M USD | NT$46.46K 1.48K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.23B 39.09M USD | 20.00 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$14.03K 445.87 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$7.15B 227.1M USD | NT$5.19K 164.95 USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$7.15B 227.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.90 2.89 USD |
-0.22
|
NT$4.77B 151.61M USD | NT$27.00K 857.96 USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$4.77B 151.61M USD | 14.36 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
+0.49
|
NT$3.94B 125.09M USD | NT$18.29K 581.04 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
-0.39
|
NT$3.85B 122.22M USD | NT$4.01K 127.26 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 9.08 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$86.41K 2.75K USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$34.73K 1.1K USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
-4.56
|
NT$3.68B 116.98M USD | NT$72.33K 2.3K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.10 1.85 USD |
+0.52
|
NT$3.07B 97.57M USD | NT$2.00K 63.58 USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$3.07B 97.57M USD | 14.56 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.48
|
NT$2.52B 80.1M USD | NT$24.25K 770.55 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.65 1.16 USD |
-0.54
|
NT$2.42B 76.88M USD | NT$48.00K 1.53K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$2.42B 76.88M USD | 10.68 | NT$3.43 0.11 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$2.15B 68.23M USD | NT$37.16K 1.18K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$2.15B 68.23M USD | 21.34 | NT$0.82 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+0.44
|
NT$2.13B 67.77M USD | NT$4.00K 127.13 USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
+0.59
|
NT$2.06B 65.56M USD | NT$36.20K 1.15K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.06B 65.56M USD | 8.41 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$2.11K 67.11 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.80 0.37 USD |
+0.85
|
NT$1.89B 60.14M USD | NT$39.00K 1.24K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$1.89B 60.14M USD | 118.00 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$4.00K 127.1 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
0
|
NT$1.77B 56.37M USD | NT$18.44K 586 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$74.35K 2.36K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.75 0.44 USD |
-1.79
|
NT$1.68B 53.36M USD | NT$84.22K 2.68K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.36M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.58B 50.15M USD | NT$26.27K 834.58 USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$1.58B 50.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
-0.88
|
NT$1.47B 46.64M USD | NT$67.61K 2.15K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.47B 46.64M USD | 34.24 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
0
|
NT$1.39B 44.08M USD | NT$13.12K 416.99 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
-1.46
|
NT$1.34B 42.61M USD | NT$45.59K 1.45K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$110.30K 3.5K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.24B 39.27M USD | NT$2.21K 70.22 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$1.24B 39.27M USD | 409.00 | NT$0.05 0.001 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$18.00 0.57 USD |
+2.27
|
NT$1.22B 38.89M USD | NT$26.02K 826.63 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.22B 38.89M USD | 180.00 | NT$0.10 0.003 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.01K 32.06 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
0
|
NT$1.08B 34.43M USD | NT$5.02K 159.48 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
-1.67
|
NT$993.23M 31.56M USD | NT$15.15K 481.36 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.65 0.34 USD |
-0.93
|
NT$764.07M 24.28M USD | NT$17.77K 564.62 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$764.07M 24.28M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.00 0.32 USD |
+0.3
|
NT$519.12M 16.5M USD | NT$3.00K 95.33 USD | NT$9.80 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}