Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 399.00 500.44 USD |
-0.65
|
CHF 317.91B 398.73B USD | CHF 31.18K 39.1K USD | CHF 397.20 498.18 USD | CHF 403.40 505.96 USD | CHF 317.91B 398.73B USD | 26.02 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 135.10 169.45 USD |
+1.3
|
CHF 262.61B 329.37B USD | CHF 130.22K 163.32K USD | CHF 133.42 167.34 USD | CHF 135.32 169.72 USD | CHF 262.61B 329.37B USD | 23.99 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.12 168.22 USD |
-0.1
|
CHF 253.30B 317.7B USD | CHF 5.04M 6.32M USD | CHF 133.18 167.04 USD | CHF 135.22 169.6 USD | CHF 253.30B 317.7B USD | 32.16 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 87.23 109.41 USD |
+1.55
|
CHF 224.37B 281.42B USD | CHF 4.69M 5.89M USD | CHF 85.17 106.82 USD | CHF 87.54 109.8 USD | CHF 224.37B 281.42B USD | 30.18 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.50 84.66 USD |
-4.2
|
CHF 121.92B 152.91B USD | CHF 6.19M 7.77M USD | CHF 66.50 83.41 USD | CHF 70.36 88.25 USD | CHF 121.92B 152.91B USD | 30.68 | CHF 2.20 2.76 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 66.74 83.71 USD |
-6.03
|
CHF 121.82B 152.79B USD | CHF 115.80K 145.24K USD | CHF 66.74 83.71 USD | CHF 70.42 88.32 USD | CHF 121.82B 152.79B USD | 30.33 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.89 50.03 USD |
-3.37
|
CHF 120.88B 151.61B USD | CHF 8.00M 10.03M USD | CHF 39.28 49.27 USD | CHF 41.70 52.3 USD | CHF 120.88B 151.61B USD | 16.55 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.30 214.85 USD |
-0.46
|
CHF 100.71B 126.32B USD | CHF 813.21K 1.02M USD | CHF 169.45 212.53 USD | CHF 178.15 223.44 USD | CHF 100.71B 126.32B USD | 31.31 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 643.80 807.48 USD |
+0.97
|
CHF 96.16B 120.61B USD | CHF 262.77K 329.57K USD | CHF 638.60 800.95 USD | CHF 647.00 811.49 USD | CHF 96.16B 120.61B USD | 16.42 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 672.40 843.35 USD |
+1.63
|
CHF 46.96B 58.9B USD | CHF 209.39K 262.63K USD | CHF 661.60 829.8 USD | CHF 674.00 845.35 USD | CHF 46.96B 58.9B USD | 44.55 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 159.20 199.67 USD |
+1.99
|
CHF 46.95B 58.89B USD | CHF 1.19M 1.49M USD | CHF 154.15 193.34 USD | CHF 160.45 201.24 USD | CHF 46.95B 58.89B USD | 12.21 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.84 92.61 USD |
+0.68
|
CHF 40.84B 51.23B USD | CHF 2.14M 2.68M USD | CHF 73.80 92.56 USD | CHF 75.82 95.1 USD | CHF 40.84B 51.23B USD | 105.48 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 734.50 921.23 USD |
+3.31
|
CHF 38.05B 47.72B USD | CHF 113.71K 142.62K USD | CHF 697.00 874.2 USD | CHF 734.50 921.23 USD | CHF 38.05B 47.72B USD | 28.94 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,105.00 5148.63 USD |
+0.79
|
CHF 37.89B 47.53B USD | CHF 19.12K 23.98K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.89B 47.53B USD | 39.97 | CHF 102.70 128.81 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 312.20 391.57 USD |
+0.64
|
CHF 33.33B 41.81B USD | CHF 75.85K 95.14K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.33B 41.81B USD | 31.92 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.50 376.9 USD |
-0.17
|
CHF 32.58B 40.86B USD | CHF 32.90K 41.27K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.58B 40.86B USD | 30.72 | CHF 9.78 12.27 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 62.78 78.74 USD |
-0.79
|
CHF 30.35B 38.06B USD | CHF 1.30M 1.63M USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.35B 38.06B USD | 59.79 | CHF 1.05 1.32 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.75 236.74 USD |
+1.26
|
CHF 30.28B 37.98B USD | CHF 581.43K 729.24K USD | CHF 187.15 234.73 USD | CHF 192.05 240.88 USD | CHF 30.28B 37.98B USD | 29.12 | CHF 6.48 8.13 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 245.20 307.54 USD |
+0.49
|
CHF 29.12B 36.52B USD | CHF 272.15K 341.34K USD | CHF 234.60 294.24 USD | CHF 245.20 307.54 USD | CHF 29.12B 36.52B USD | 29.90 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 988.20 1239.43 USD |
+0.67
|
CHF 27.62B 34.64B USD | CHF 51.75K 64.9K USD | CHF 986.60 1237.43 USD | CHF 994.80 1247.71 USD | CHF 27.62B 34.64B USD | 21.52 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.60 129.94 USD |
-0.43
|
CHF 20.49B 25.7B USD | CHF 516.72K 648.08K USD | CHF 102.85 129 USD | CHF 104.80 131.44 USD | CHF 20.49B 25.7B USD | 30.47 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.50 1078.01 USD |
+0.82
|
CHF 20.10B 25.21B USD | CHF 12.60K 15.8K USD | CHF 855.50 1073 USD | CHF 865.50 1085.54 USD | CHF 20.10B 25.21B USD | 42.38 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 590.80 741 USD |
+0.89
|
CHF 19.12B 23.98B USD | CHF 110.51K 138.6K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.12B 23.98B USD | 31.32 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
-1.4
|
CHF 17.41B 21.84B USD | CHF 165.18K 207.17K USD | CHF 666.60 836.07 USD | CHF 694.80 871.44 USD | CHF 17.41B 21.84B USD | 14.74 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 292.20 366.49 USD |
+0.83
|
CHF 17.36B 21.77B USD | CHF 144.16K 180.81K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.36B 21.77B USD | 32.43 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.85 132.76 USD |
-1.44
|
CHF 16.88B 21.17B USD | CHF 387.74K 486.32K USD | CHF 105.45 132.26 USD | CHF 109.15 136.9 USD | CHF 16.88B 21.17B USD | 45.82 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 521.20 653.71 USD |
-3.45
|
CHF 15.62B 19.59B USD | CHF 156.93K 196.82K USD | CHF 506.40 635.14 USD | CHF 549.60 689.33 USD | CHF 15.62B 19.59B USD | 75.42 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.24 85.59 USD |
-4.64
|
CHF 14.04B 17.61B USD | CHF 821.58K 1.03M USD | CHF 67.78 85.01 USD | CHF 72.24 90.61 USD | CHF 14.04B 17.61B USD | 12.31 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.84K 61.25K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 27.12 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.30 100.71 USD |
-3.28
|
CHF 11.39B 14.28B USD | CHF 1.31M 1.65M USD | CHF 79.28 99.44 USD | CHF 83.46 104.68 USD | CHF 11.39B 14.28B USD | 18.16 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.00 166.81 USD |
-0.45
|
CHF 10.67B 13.38B USD | CHF 185.78K 233.01K USD | CHF 132.10 165.68 USD | CHF 134.70 168.95 USD | CHF 10.67B 13.38B USD | 26.12 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.05 229.59 USD |
-2.66
|
CHF 9.52B 11.94B USD | CHF 113.42K 142.25K USD | CHF 180.00 225.76 USD | CHF 191.30 239.93 USD | CHF 9.52B 11.94B USD | 1076.76 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-2.78
|
CHF 9.10B 11.41B USD | CHF 36.59K 45.89K USD | CHF 34.65 43.46 USD | CHF 36.60 45.9 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 733.00 919.35 USD |
-2.72
|
CHF 9.02B 11.31B USD | CHF 29.69K 37.24K USD | CHF 722.00 905.56 USD | CHF 775.50 972.66 USD | CHF 9.02B 11.31B USD | 43.94 | CHF 16.68 20.92 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,308.00 1640.54 USD |
+0.38
|
CHF 7.17B 8.99B USD | CHF 18.97K 23.8K USD | CHF 1,276.00 1600.4 USD | CHF 1,349.00 1691.96 USD | CHF 7.17B 8.99B USD | 29.57 | CHF 44.23 55.47 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 93.52K 117.3K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.00 213.22 USD |
-1.28
|
CHF 6.70B 8.4B USD | CHF 31.39K 39.37K USD | CHF 169.00 211.97 USD | CHF 173.60 217.73 USD | CHF 6.70B 8.4B USD | 26.31 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.40 157.28 USD |
+0.88
|
CHF 6.62B 8.3B USD | CHF 75.05K 94.13K USD | CHF 124.40 156.03 USD | CHF 125.80 157.78 USD | CHF 6.62B 8.3B USD | 17.78 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.80 166.56 USD |
+0.45
|
CHF 6.58B 8.25B USD | CHF 19.09K 23.95K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 6.58B 8.25B USD | 21.52 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.20 266.15 USD |
-0.38
|
CHF 6.51B 8.17B USD | CHF 45.23K 56.72K USD | CHF 211.00 264.64 USD | CHF 217.80 273.17 USD | CHF 6.51B 8.17B USD | 18.67 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 185.00 232.03 USD |
-0.86
|
CHF 6.26B 7.86B USD | CHF 33.39K 41.88K USD | CHF 182.70 229.15 USD | CHF 188.00 235.8 USD | CHF 6.26B 7.86B USD | 20.83 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.75 100.03 USD |
-2.33
|
CHF 5.98B 7.5B USD | CHF 94.91K 119.03K USD | CHF 79.10 99.21 USD | CHF 82.90 103.98 USD | CHF 5.98B 7.5B USD | 40.27 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-1.86
|
CHF 5.95B 7.47B USD | CHF 228.77K 286.93K USD | CHF 62.45 78.33 USD | CHF 65.75 82.47 USD | CHF 5.95B 7.47B USD | 28.00 | CHF 2.26 2.83 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.25 19.13 USD |
+1.4
|
CHF 5.83B 7.31B USD | CHF 917.66K 1.15M USD | CHF 15.05 18.88 USD | CHF 15.50 19.44 USD | CHF 5.83B 7.31B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 81.40 102.09 USD |
+2.13
|
CHF 5.53B 6.94B USD | CHF 244.07K 306.12K USD | CHF 79.05 99.15 USD | CHF 81.40 102.09 USD | CHF 5.53B 6.94B USD | 32.56 | CHF 2.50 3.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.41K 20.58K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.20 115.64 USD |
-2.33
|
CHF 5.19B 6.51B USD | CHF 29.32K 36.78K USD | CHF 91.90 115.26 USD | CHF 94.40 118.4 USD | CHF 5.19B 6.51B USD | 13.84 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.60 494.92 USD |
-1.79
|
CHF 5.19B 6.51B USD | CHF 21.57K 27.05K USD | CHF 394.60 494.92 USD | CHF 407.00 510.47 USD | CHF 5.19B 6.51B USD | 24.20 | CHF 16.30 20.44 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.36 43.1 USD |
-2.05
|
CHF 5.15B 6.46B USD | CHF 424.05K 531.86K USD | CHF 33.90 42.52 USD | CHF 35.48 44.5 USD | CHF 5.15B 6.46B USD | 14.31 | CHF 2.40 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 78.00 97.83 USD |
+1.17
|
CHF 5.07B 6.36B USD | CHF 79.28K 99.43K USD | CHF 77.00 96.58 USD | CHF 78.00 97.83 USD | CHF 5.07B 6.36B USD | 23.92 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.80 21.07 USD |
-1.52
|
CHF 5.06B 6.34B USD | CHF 529.63K 664.28K USD | CHF 16.68 20.92 USD | CHF 17.28 21.67 USD | CHF 5.06B 6.34B USD | 19.53 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-0.95
|
CHF 4.70B 5.89B USD | CHF 189.39K 237.54K USD | CHF 57.25 71.8 USD | CHF 59.35 74.44 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.65 113.7 USD |
+0.95
|
CHF 4.52B 5.66B USD | CHF 76.54K 96K USD | CHF 90.10 113.01 USD | CHF 91.00 114.14 USD | CHF 4.52B 5.66B USD | 28.06 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 453.00 568.17 USD |
+1.23
|
CHF 4.19B 5.26B USD | CHF 4.42K 5.55K USD | CHF 442.00 554.37 USD | CHF 454.00 569.42 USD | CHF 4.19B 5.26B USD | 23.74 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.38 29.32 USD |
+0.6
|
CHF 4.05B 5.08B USD | CHF 495.50K 621.47K USD | CHF 23.24 29.15 USD | CHF 23.72 29.75 USD | CHF 4.05B 5.08B USD | 14.70 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 151.40 189.89 USD |
-7.46
|
CHF 3.70B 4.64B USD | CHF 80.22K 100.62K USD | CHF 147.60 185.12 USD | CHF 163.40 204.94 USD | CHF 3.70B 4.64B USD | 47.61 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.20 148.25 USD |
+0.51
|
CHF 3.60B 4.51B USD | CHF 11.27K 14.13K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 3.60B 4.51B USD | 20.03 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.75 13.48 USD |
+3.17
|
CHF 3.54B 4.43B USD | CHF 960.72K 1.2M USD | CHF 10.57 13.26 USD | CHF 10.98 13.77 USD | CHF 3.54B 4.43B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
+0.76
|
CHF 3.24B 4.07B USD | CHF 14.89K 18.67K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 262.00 328.61 USD |
+7.11
|
CHF 3.23B 4.05B USD | CHF 176.95K 221.94K USD | CHF 256.40 321.59 USD | CHF 278.00 348.68 USD | CHF 3.23B 4.05B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
-2.6
|
CHF 3.20B 4.01B USD | CHF 98.66K 123.74K USD | CHF 73.00 91.56 USD | CHF 76.40 95.82 USD | CHF 3.20B 4.01B USD | 18.67 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
-0.19
|
CHF 3.19B 4.01B USD | CHF 152.93K 191.81K USD | CHF 31.72 39.78 USD | CHF 32.48 40.74 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.20 242.32 USD |
-0.21
|
CHF 3.19B 4B USD | CHF 21.85K 27.4K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.19B 4B USD | 15.33 | CHF 12.60 15.8 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 70.70 88.67 USD |
-0.7
|
CHF 2.94B 3.69B USD | CHF 39.46K 49.49K USD | CHF 70.20 88.05 USD | CHF 72.40 90.81 USD | CHF 2.94B 3.69B USD | 30.73 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.90 65.09 USD |
+0.19
|
CHF 2.86B 3.59B USD | CHF 112.05K 140.54K USD | CHF 51.70 64.84 USD | CHF 53.30 66.85 USD | CHF 2.86B 3.59B USD | 2.65 | CHF 19.57 24.55 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 153.40 192.4 USD |
-2.29
|
CHF 2.83B 3.55B USD | CHF 115.33K 144.65K USD | CHF 151.40 189.89 USD | CHF 160.80 201.68 USD | CHF 2.83B 3.55B USD | 38.93 | CHF 3.94 4.94 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 37.00 46.41 USD |
+2.49
|
CHF 2.65B 3.32B USD | CHF 16.53K 20.73K USD | CHF 36.10 45.28 USD | CHF 37.00 46.41 USD | CHF 2.65B 3.32B USD | 10.88 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.14
|
CHF 2.59B 3.25B USD | CHF 14.02K 17.58K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.10 105.48 USD |
-0.36
|
CHF 2.51B 3.15B USD | CHF 105.51K 132.34K USD | CHF 84.10 105.48 USD | CHF 85.35 107.05 USD | CHF 2.51B 3.15B USD | 13.41 | CHF 6.27 7.86 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
-4.45
|
CHF 2.49B 3.12B USD | CHF 16.38K 20.54K USD | CHF 195.40 245.08 USD | CHF 207.50 260.25 USD | CHF 2.49B 3.12B USD | 19.67 | CHF 9.93 12.45 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 123.20 154.52 USD |
-0.65
|
CHF 2.46B 3.08B USD | CHF 16.41K 20.58K USD | CHF 123.20 154.52 USD | CHF 126.00 158.03 USD | CHF 2.46B 3.08B USD | 34.41 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.80 192.9 USD |
+2.81
|
CHF 2.42B 3.04B USD | CHF 29.36K 36.82K USD | CHF 150.00 188.13 USD | CHF 154.20 193.4 USD | CHF 2.42B 3.04B USD | 15.47 | CHF 9.94 12.47 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.40 374.26 USD |
-6.28
|
CHF 2.32B 2.91B USD | CHF 74.66K 93.64K USD | CHF 289.00 362.47 USD | CHF 322.80 404.87 USD | CHF 2.32B 2.91B USD | 130.30 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.40 167.31 USD |
-1.33
|
CHF 2.27B 2.84B USD | CHF 11.13K 13.96K USD | CHF 133.20 167.06 USD | CHF 137.40 172.33 USD | CHF 2.27B 2.84B USD | 27.61 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.38
|
CHF 2.00B 2.51B USD | CHF 6.57K 8.24K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.07 11.38 USD |
-2.26
|
CHF 1.95B 2.44B USD | CHF 487.15K 611K USD | CHF 8.95 11.23 USD | CHF 9.47 11.87 USD | CHF 1.95B 2.44B USD | 50.38 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 188.20 236.05 USD |
-1.26
|
CHF 1.93B 2.42B USD | CHF 2.96K 3.72K USD | CHF 187.00 234.54 USD | CHF 192.00 240.81 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.6
|
CHF 1.91B 2.39B USD | CHF 19.20K 24.08K USD | CHF 243.00 304.78 USD | CHF 256.50 321.71 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 1.85B 2.32B USD | CHF 3.91K 4.91K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 503.00 630.88 USD |
-3.64
|
CHF 1.70B 2.13B USD | CHF 8.03K 10.07K USD | CHF 503.00 630.88 USD | CHF 530.00 664.74 USD | CHF 1.70B 2.13B USD | 16.25 | CHF 30.94 38.81 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 261.00 327.35 USD |
+0.19
|
CHF 1.64B 2.05B USD | CHF 3.92K 4.91K USD | CHF 258.00 323.59 USD | CHF 262.00 328.61 USD | CHF 1.64B 2.05B USD | 20.61 | CHF 12.66 15.88 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.00 6.27 USD |
-0.79
|
CHF 1.63B 2.05B USD | CHF 678.41K 850.89K USD | CHF 4.95 6.21 USD | CHF 5.12 6.42 USD | CHF 1.63B 2.05B USD | 55.55 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.40 88.3 USD |
-1.95
|
CHF 1.58B 1.99B USD | CHF 50.08K 62.81K USD | CHF 70.40 88.3 USD | CHF 73.90 92.69 USD | CHF 1.58B 1.99B USD | 52.93 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.50 72.12 USD |
-2.87
|
CHF 1.50B 1.88B USD | CHF 105.44K 132.25K USD | CHF 56.60 70.99 USD | CHF 59.80 75 USD | CHF 1.50B 1.88B USD | 25.21 | CHF 2.28 2.86 USD | ||
HBM Healthcare Investments AG Ord
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-1.52
|
CHF 1.46B 1.83B USD | CHF 4.80K 6.02K USD | CHF 225.00 282.2 USD | CHF 230.50 289.1 USD | CHF 1.46B 1.83B USD | 4.26 | CHF 53.13 66.64 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.58 18.29 USD |
-12.96
|
CHF 1.45B 1.82B USD | CHF 1.84M 2.31M USD | CHF 14.22 17.84 USD | CHF 16.75 21.01 USD | CHF 1.45B 1.82B USD | 0 | -CHF 3.03 -3.8 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 1.44B 1.81B USD | CHF 4.43K 5.56K USD | CHF 156.40 196.16 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.82 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.30 27.97 USD |
-2.62
|
CHF 1.40B 1.75B USD | CHF 70.39K 88.28K USD | CHF 22.00 27.59 USD | CHF 23.25 29.16 USD | CHF 1.40B 1.75B USD | 34.30 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.80 162.8 USD |
-1.96
|
CHF 1.38B 1.74B USD | CHF 20.60K 25.84K USD | CHF 129.40 162.3 USD | CHF 134.40 168.57 USD | CHF 1.38B 1.74B USD | 21.77 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.40 167.31 USD |
-0.45
|
CHF 1.35B 1.69B USD | CHF 2.71K 3.4K USD | CHF 133.40 167.31 USD | CHF 135.00 169.32 USD | CHF 1.35B 1.69B USD | 8.68 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.50 50.8 USD |
-2.06
|
CHF 1.34B 1.68B USD | CHF 17.69K 22.19K USD | CHF 40.50 50.8 USD | CHF 41.35 51.86 USD | CHF 1.34B 1.68B USD | 98.78 | CHF 0.41 0.51 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.40 134.7 USD |
-2.89
|
CHF 1.34B 1.68B USD | CHF 27.79K 34.85K USD | CHF 106.20 133.2 USD | CHF 111.00 139.22 USD | CHF 1.34B 1.68B USD | 89.50 | CHF 1.20 1.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.00 89.05 USD |
-1.8
|
CHF 1.31B 1.64B USD | CHF 23.64K 29.64K USD | CHF 70.60 88.55 USD | CHF 73.50 92.19 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 1.63K 2.05K USD | CHF 14.20 17.81 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.60 94.82 USD |
-5.38
|
CHF 1.18B 1.47B USD | CHF 26.45K 33.17K USD | CHF 74.60 93.57 USD | CHF 81.00 101.59 USD | CHF 1.18B 1.47B USD | 41.31 | CHF 1.83 2.3 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
-4.76
|
CHF 1.13B 1.42B USD | CHF 1.00M 1.26M USD | CHF 4.16 5.22 USD | CHF 4.45 5.58 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 43.00 53.93 USD |
+0.7
|
CHF 1.07B 1.34B USD | CHF 143.94K 180.54K USD | CHF 42.25 52.99 USD | CHF 43.90 55.06 USD | CHF 1.07B 1.34B USD | 10.96 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
