Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 400.20 501.94 USD |
-1.57
|
CHF 318.87B 399.93B USD | CHF 6.68K 8.38K USD | CHF 398.40 499.69 USD | CHF 407.40 510.97 USD | CHF 318.87B 399.93B USD | 26.10 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.90 165.43 USD |
+0.08
|
CHF 256.39B 321.57B USD | CHF 130.00K 163.05K USD | CHF 131.78 165.28 USD | CHF 133.26 167.14 USD | CHF 256.39B 321.57B USD | 23.42 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.58 165.03 USD |
+0.05
|
CHF 248.51B 311.68B USD | CHF 1.61M 2.03M USD | CHF 131.22 164.58 USD | CHF 133.12 166.96 USD | CHF 248.51B 311.68B USD | 31.55 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.56 106.06 USD |
-0.09
|
CHF 217.51B 272.8B USD | CHF 1.33M 1.67M USD | CHF 84.25 105.67 USD | CHF 84.90 106.48 USD | CHF 217.51B 272.8B USD | 29.25 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 72.90 91.43 USD |
+2.13
|
CHF 133.06B 166.89B USD | CHF 73.00K 91.56K USD | CHF 70.00 87.8 USD | CHF 73.02 91.58 USD | CHF 133.06B 166.89B USD | 33.13 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 72.50 90.93 USD |
+1.63
|
CHF 130.95B 164.24B USD | CHF 2.70M 3.38M USD | CHF 69.70 87.42 USD | CHF 72.98 91.53 USD | CHF 130.95B 164.24B USD | 32.95 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-0.8
|
CHF 119.60B 150.01B USD | CHF 5.62M 7.04M USD | CHF 39.38 49.39 USD | CHF 40.13 50.33 USD | CHF 119.60B 150.01B USD | 16.37 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 166.50 208.83 USD |
-0.27
|
CHF 97.89B 122.78B USD | CHF 369.71K 463.71K USD | CHF 164.25 206.01 USD | CHF 170.80 214.22 USD | CHF 97.89B 122.78B USD | 30.43 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 625.60 784.65 USD |
+0.32
|
CHF 93.45B 117.2B USD | CHF 134.42K 168.6K USD | CHF 621.80 779.88 USD | CHF 627.60 787.16 USD | CHF 93.45B 117.2B USD | 15.96 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 653.20 819.27 USD |
+0.77
|
CHF 45.62B 57.22B USD | CHF 80.09K 100.45K USD | CHF 643.20 806.72 USD | CHF 653.60 819.77 USD | CHF 45.62B 57.22B USD | 43.28 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.45 192.46 USD |
-0.13
|
CHF 45.26B 56.76B USD | CHF 701.20K 879.46K USD | CHF 152.90 191.77 USD | CHF 154.40 193.65 USD | CHF 45.26B 56.76B USD | 11.77 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.52 89.7 USD |
+0.59
|
CHF 39.56B 49.62B USD | CHF 751.94K 943.11K USD | CHF 70.30 88.17 USD | CHF 72.54 90.98 USD | CHF 39.56B 49.62B USD | 102.17 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,948.00 4951.71 USD |
-1.3
|
CHF 36.45B 45.71B USD | CHF 6.25K 7.84K USD | CHF 3,933.00 4932.9 USD | CHF 3,989.00 5003.14 USD | CHF 36.45B 45.71B USD | 38.44 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 700.50 878.59 USD |
+0.07
|
CHF 36.29B 45.51B USD | CHF 51.11K 64.11K USD | CHF 698.50 876.08 USD | CHF 710.50 891.13 USD | CHF 36.29B 45.51B USD | 27.60 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.60 384.55 USD |
+0.07
|
CHF 32.74B 41.06B USD | CHF 28.95K 36.31K USD | CHF 304.00 381.29 USD | CHF 307.80 386.05 USD | CHF 32.74B 41.06B USD | 31.34 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 297.50 373.13 USD |
0
|
CHF 32.25B 40.45B USD | CHF 10.10K 12.67K USD | CHF 294.50 369.37 USD | CHF 298.50 374.39 USD | CHF 32.25B 40.45B USD | 30.41 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 183.10 229.65 USD |
-0.89
|
CHF 29.38B 36.84B USD | CHF 136.39K 171.07K USD | CHF 181.05 227.08 USD | CHF 186.00 233.29 USD | CHF 29.38B 36.84B USD | 28.25 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.84 75.05 USD |
-0.96
|
CHF 28.93B 36.28B USD | CHF 995.63K 1.25M USD | CHF 59.44 74.55 USD | CHF 60.40 75.76 USD | CHF 28.93B 36.28B USD | 56.99 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 240.80 302.02 USD |
-0.25
|
CHF 28.60B 35.87B USD | CHF 55.10K 69.11K USD | CHF 239.10 299.89 USD | CHF 242.70 304.4 USD | CHF 28.60B 35.87B USD | 29.36 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 965.60 1211.09 USD |
+0.63
|
CHF 26.98B 33.84B USD | CHF 20.82K 26.11K USD | CHF 955.40 1198.29 USD | CHF 968.60 1214.85 USD | CHF 26.98B 33.84B USD | 21.02 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.65 128.75 USD |
-0.92
|
CHF 20.30B 25.46B USD | CHF 137.80K 172.83K USD | CHF 102.05 127.99 USD | CHF 103.45 129.75 USD | CHF 20.30B 25.46B USD | 30.19 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 849.50 1065.47 USD |
-0.82
|
CHF 19.87B 24.92B USD | CHF 6.57K 8.24K USD | CHF 843.00 1057.32 USD | CHF 858.00 1076.13 USD | CHF 19.87B 24.92B USD | 41.88 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 574.60 720.68 USD |
-2.44
|
CHF 18.59B 23.32B USD | CHF 84.90K 106.49K USD | CHF 560.20 702.62 USD | CHF 584.00 732.47 USD | CHF 18.59B 23.32B USD | 30.46 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 569.20 713.91 USD |
+0.81
|
CHF 17.06B 21.39B USD | CHF 54.67K 68.57K USD | CHF 527.40 661.48 USD | CHF 572.40 717.92 USD | CHF 17.06B 21.39B USD | 82.37 | CHF 6.91 8.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.40 824.28 USD |
+0.52
|
CHF 16.94B 21.25B USD | CHF 95.59K 74.91K USD | CHF 648.00 812.74 USD | CHF 658.60 826.04 USD | CHF 16.94B 21.25B USD | 14.34 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.00 353.69 USD |
-1.12
|
CHF 16.75B 21.01B USD | CHF 92.37K 115.86K USD | CHF 274.80 344.66 USD | CHF 282.80 354.7 USD | CHF 16.75B 21.01B USD | 31.29 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 101.05 126.74 USD |
+0.4
|
CHF 16.11B 20.21B USD | CHF 404.71K 175.94K USD | CHF 99.40 124.67 USD | CHF 101.50 127.3 USD | CHF 16.11B 20.21B USD | 43.74 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.58 87.27 USD |
+0.03
|
CHF 14.32B 17.96B USD | CHF 195.67K 245.42K USD | CHF 68.60 86.04 USD | CHF 70.46 88.37 USD | CHF 14.32B 17.96B USD | 12.55 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 133.90 167.94 USD |
+0.9
|
CHF 11.50B 14.42B USD | CHF 14.84K 18.61K USD | CHF 132.80 166.56 USD | CHF 134.30 168.44 USD | CHF 11.50B 14.42B USD | 26.15 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.46 95.9 USD |
-2.62
|
CHF 10.84B 13.6B USD | CHF 454.76K 570.38K USD | CHF 76.36 95.77 USD | CHF 77.76 97.53 USD | CHF 10.84B 13.6B USD | 17.29 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
+0.46
|
CHF 10.61B 13.31B USD | CHF 72.49K 90.92K USD | CHF 131.90 165.43 USD | CHF 133.30 167.19 USD | CHF 10.61B 13.31B USD | 25.99 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 787.00 987.08 USD |
-0.82
|
CHF 9.68B 12.14B USD | CHF 10.26K 12.86K USD | CHF 765.00 959.49 USD | CHF 792.00 993.35 USD | CHF 9.68B 12.14B USD | 47.18 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.65 229.09 USD |
-0.03
|
CHF 9.50B 11.91B USD | CHF 44.60K 55.94K USD | CHF 181.05 227.08 USD | CHF 186.80 234.29 USD | CHF 9.50B 11.91B USD | 1074.41 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.00 43.9 USD |
-0.28
|
CHF 9.10B 11.41B USD | CHF 21.44K 26.89K USD | CHF 34.85 43.71 USD | CHF 35.85 44.96 USD | CHF 9.10B 11.41B USD | 1166.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.60 195.16 USD |
+0.71
|
CHF 7.14B 8.95B USD | CHF 81.40K 102.09K USD | CHF 154.40 193.65 USD | CHF 156.50 196.29 USD | CHF 7.14B 8.95B USD | 15.82 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.00 213.22 USD |
+0.12
|
CHF 6.70B 8.4B USD | CHF 23.79K 29.84K USD | CHF 168.80 211.71 USD | CHF 171.40 214.98 USD | CHF 6.70B 8.4B USD | 26.31 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,203.00 1508.84 USD |
-0.5
|
CHF 6.60B 8.27B USD | CHF 4.07K 5.11K USD | CHF 1,202.00 1507.59 USD | CHF 1,217.00 1526.4 USD | CHF 6.60B 8.27B USD | 27.19 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.40 156.03 USD |
+0.32
|
CHF 6.56B 8.23B USD | CHF 66.24K 83.08K USD | CHF 123.70 155.15 USD | CHF 126.00 158.03 USD | CHF 6.56B 8.23B USD | 17.64 | CHF 7.05 8.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 208.80 261.88 USD |
0
|
CHF 6.41B 8.04B USD | CHF 34.90K 43.77K USD | CHF 206.60 259.12 USD | CHF 211.40 265.14 USD | CHF 6.41B 8.04B USD | 18.38 | CHF 11.36 14.25 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
+0.31
|
CHF 6.41B 8.04B USD | CHF 21.73K 27.25K USD | CHF 128.40 161.04 USD | CHF 131.00 164.3 USD | CHF 6.41B 8.04B USD | 20.97 | CHF 6.17 7.74 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 183.50 230.15 USD |
-1.08
|
CHF 6.21B 7.79B USD | CHF 15.70K 19.69K USD | CHF 181.20 227.27 USD | CHF 185.70 232.91 USD | CHF 6.21B 7.79B USD | 20.66 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.60 82.28 USD |
+0.23
|
CHF 6.17B 7.74B USD | CHF 149.99K 188.12K USD | CHF 63.40 79.52 USD | CHF 66.00 82.78 USD | CHF 6.17B 7.74B USD | 29.15 | CHF 2.25 2.82 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.40 102.09 USD |
-2.75
|
CHF 6.10B 7.65B USD | CHF 68.38K 85.77K USD | CHF 80.60 101.09 USD | CHF 82.40 103.35 USD | CHF 6.10B 7.65B USD | 41.11 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.89 18.68 USD |
+1.29
|
CHF 5.69B 7.14B USD | CHF 202.59K 254.09K USD | CHF 14.62 18.34 USD | CHF 14.98 18.79 USD | CHF 5.69B 7.14B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.00 178.1 USD |
+0.57
|
CHF 5.52B 6.92B USD | CHF 16.19K 20.31K USD | CHF 139.40 174.84 USD | CHF 143.20 179.61 USD | CHF 5.52B 6.92B USD | 21.54 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 76.75 96.26 USD |
+0.99
|
CHF 5.22B 6.54B USD | CHF 60.72K 76.16K USD | CHF 74.55 93.5 USD | CHF 76.75 96.26 USD | CHF 5.22B 6.54B USD | 30.69 | CHF 2.50 3.14 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 395.00 495.42 USD |
-1.99
|
CHF 5.19B 6.51B USD | CHF 5.88K 7.38K USD | CHF 393.40 493.42 USD | CHF 402.60 504.95 USD | CHF 5.19B 6.51B USD | 24.54 | CHF 16.09 20.18 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.00 115.39 USD |
+0.11
|
CHF 5.18B 6.5B USD | CHF 60.43K 75.8K USD | CHF 90.50 113.51 USD | CHF 93.40 117.15 USD | CHF 5.18B 6.5B USD | 13.81 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
-0.58
|
CHF 5.13B 6.44B USD | CHF 233.23K 292.53K USD | CHF 33.64 42.19 USD | CHF 34.80 43.65 USD | CHF 5.13B 6.44B USD | 14.26 | CHF 2.40 3.01 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.13
|
CHF 5.00B 6.27B USD | CHF 34.41K 43.16K USD | CHF 76.20 95.57 USD | CHF 77.50 97.2 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.50 20.69 USD |
+2.1
|
CHF 4.97B 6.23B USD | CHF 456.50K 572.56K USD | CHF 16.02 20.09 USD | CHF 16.84 21.12 USD | CHF 4.97B 6.23B USD | 19.18 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.05 71.55 USD |
-0.09
|
CHF 4.68B 5.86B USD | CHF 99.91K 125.31K USD | CHF 56.05 70.3 USD | CHF 57.65 72.31 USD | CHF 4.68B 5.86B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.15 111.81 USD |
+0.56
|
CHF 4.44B 5.57B USD | CHF 37.66K 47.24K USD | CHF 88.80 111.38 USD | CHF 90.30 113.26 USD | CHF 4.44B 5.57B USD | 27.60 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.20 217.23 USD |
+1.05
|
CHF 4.23B 5.31B USD | CHF 53.23K 66.76K USD | CHF 161.80 202.93 USD | CHF 173.60 217.73 USD | CHF 4.23B 5.31B USD | 54.46 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.50 558.76 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 7.44K 9.34K USD | CHF 438.00 549.35 USD | CHF 449.00 563.15 USD | CHF 4.12B 5.17B USD | 23.34 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.06 28.92 USD |
-2.12
|
CHF 4.00B 5.01B USD | CHF 399.71K 501.33K USD | CHF 22.98 28.82 USD | CHF 23.34 29.27 USD | CHF 4.00B 5.01B USD | 14.50 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.7
|
CHF 3.49B 4.38B USD | CHF 11.15K 13.98K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 3.49B 4.38B USD | 19.45 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.61 13.31 USD |
+1.63
|
CHF 3.49B 4.38B USD | CHF 611.43K 766.87K USD | CHF 9.82 12.32 USD | CHF 10.62 13.32 USD | CHF 3.49B 4.38B USD | 0 | -CHF 0.10 -0.1 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 194.60 244.07 USD |
-0.41
|
CHF 3.21B 4.03B USD | CHF 16.82K 21.09K USD | CHF 194.60 244.07 USD | CHF 197.20 247.33 USD | CHF 3.21B 4.03B USD | 15.44 | CHF 12.60 15.8 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-0.15
|
CHF 3.20B 4.02B USD | CHF 6.64K 8.33K USD | CHF 321.00 402.61 USD | CHF 327.50 410.76 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.00 40.14 USD |
-1.23
|
CHF 3.20B 4.01B USD | CHF 87.74K 110.05K USD | CHF 31.64 39.68 USD | CHF 32.64 40.94 USD | CHF 3.20B 4.01B USD | 30.47 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.10 90.43 USD |
-0.62
|
CHF 3.16B 3.96B USD | CHF 30.26K 37.95K USD | CHF 71.70 89.93 USD | CHF 72.80 91.31 USD | CHF 3.16B 3.96B USD | 18.63 | CHF 3.87 4.85 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 249.20 312.55 USD |
+1.38
|
CHF 3.07B 3.85B USD | CHF 39.12K 49.06K USD | CHF 237.80 298.26 USD | CHF 249.20 312.55 USD | CHF 3.07B 3.85B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.60 205.19 USD |
-0.12
|
CHF 3.02B 3.79B USD | CHF 40.20K 50.42K USD | CHF 160.00 200.68 USD | CHF 165.80 207.95 USD | CHF 3.02B 3.79B USD | 41.52 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 70.50 88.42 USD |
-0.98
|
CHF 2.93B 3.68B USD | CHF 32.42K 40.66K USD | CHF 69.70 87.42 USD | CHF 71.40 89.55 USD | CHF 2.93B 3.68B USD | 30.65 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
+1.78
|
CHF 2.85B 3.57B USD | CHF 41.91K 52.57K USD | CHF 50.40 63.21 USD | CHF 51.80 64.97 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 338.20 424.18 USD |
+0.54
|
CHF 2.63B 3.3B USD | CHF 18.19K 22.81K USD | CHF 323.00 405.12 USD | CHF 341.20 427.94 USD | CHF 2.63B 3.3B USD | 147.68 | CHF 2.29 2.87 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.00 436.47 USD |
+0.43
|
CHF 2.59B 3.25B USD | CHF 4.94K 6.19K USD | CHF 347.00 435.22 USD | CHF 350.50 439.61 USD | CHF 2.59B 3.25B USD | 12.32 | CHF 28.23 35.41 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.00 254.61 USD |
+0.5
|
CHF 2.58B 3.24B USD | CHF 5.41K 6.79K USD | CHF 198.40 248.84 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.24B USD | 20.44 | CHF 9.93 12.45 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.90 45.03 USD |
+2.57
|
CHF 2.57B 3.22B USD | CHF 20.65K 25.9K USD | CHF 34.90 43.77 USD | CHF 36.40 45.65 USD | CHF 2.57B 3.22B USD | 10.55 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 83.55 104.79 USD |
+0.66
|
CHF 2.50B 3.13B USD | CHF 71.30K 89.42K USD | CHF 83.00 104.1 USD | CHF 85.00 106.61 USD | CHF 2.50B 3.13B USD | 13.30 | CHF 6.28 7.88 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
+0.34
|
CHF 2.37B 2.97B USD | CHF 9.32K 11.69K USD | CHF 117.20 147 USD | CHF 119.00 149.25 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.80 182.87 USD |
+1.11
|
CHF 2.30B 2.88B USD | CHF 8.40K 10.53K USD | CHF 143.60 180.11 USD | CHF 146.80 184.12 USD | CHF 2.30B 2.88B USD | 14.63 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.20 167.06 USD |
-0.15
|
CHF 2.26B 2.84B USD | CHF 5.67K 7.11K USD | CHF 132.00 165.56 USD | CHF 135.40 169.82 USD | CHF 2.26B 2.84B USD | 27.57 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
-0.38
|
CHF 2.03B 2.55B USD | CHF 2.41K 3.02K USD | CHF 257.00 322.34 USD | CHF 267.00 334.88 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.26 11.61 USD |
-1.17
|
CHF 1.99B 2.49B USD | CHF 141.33K 177.26K USD | CHF 9.11 11.43 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.49B USD | 51.44 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 192.80 241.82 USD |
+1.47
|
CHF 1.98B 2.48B USD | CHF 5.10K 6.4K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 1.98B 2.48B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 251.50 315.44 USD |
-1.57
|
CHF 1.94B 2.43B USD | CHF 4.64K 5.82K USD | CHF 251.00 314.81 USD | CHF 256.50 321.71 USD | CHF 1.94B 2.43B USD | 74.85 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 805.00 1.01K USD | CHF 145.00 181.86 USD | CHF 145.50 182.49 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 534.00 669.76 USD |
+12.42
|
CHF 1.80B 2.26B USD | CHF 28.51K 35.75K USD | CHF 512.00 642.17 USD | CHF 550.00 689.83 USD | CHF 1.80B 2.26B USD | 16.38 | CHF 32.60 40.89 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.96 22.53 USD |
-4.77
|
CHF 1.79B 2.24B USD | CHF 530.72K 665.65K USD | CHF 17.77 22.29 USD | CHF 18.50 23.2 USD | CHF 1.79B 2.24B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.17 6.48 USD |
+0.39
|
CHF 1.69B 2.12B USD | CHF 537.09K 673.64K USD | CHF 5.02 6.3 USD | CHF 5.26 6.6 USD | CHF 1.69B 2.12B USD | 57.44 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.10 91.68 USD |
-0.54
|
CHF 1.64B 2.06B USD | CHF 20.61K 25.85K USD | CHF 72.30 90.68 USD | CHF 73.80 92.56 USD | CHF 1.64B 2.06B USD | 54.96 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 257.00 322.34 USD |
+1.18
|
CHF 1.61B 2.02B USD | CHF 5.34K 6.69K USD | CHF 253.00 317.32 USD | CHF 258.50 324.22 USD | CHF 1.61B 2.02B USD | 20.30 | CHF 12.66 15.88 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 263.00 329.86 USD |
-1.31
|
CHF 1.53B 1.92B USD | CHF 2.82K 3.54K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.53B 1.92B USD | 21.80 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.90 72.62 USD |
-1.03
|
CHF 1.51B 1.89B USD | CHF 47.29K 59.32K USD | CHF 56.50 70.86 USD | CHF 58.80 73.75 USD | CHF 1.51B 1.89B USD | 49.91 | CHF 1.16 1.45 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+1.35
|
CHF 1.45B 1.82B USD | CHF 5.42K 6.8K USD | CHF 221.00 277.19 USD | CHF 228.00 285.97 USD | CHF 1.45B 1.82B USD | 4.24 | CHF 53.25 66.79 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.00 196.91 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 1.24K 1.55K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 1.45B 1.82B USD | 13.85 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.00 28.85 USD |
-2.54
|
CHF 1.44B 1.81B USD | CHF 52.62K 66K USD | CHF 22.60 28.35 USD | CHF 23.40 29.35 USD | CHF 1.44B 1.81B USD | 35.38 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 135.00 169.32 USD |
+0.3
|
CHF 1.44B 1.81B USD | CHF 9.39K 11.77K USD | CHF 132.80 166.56 USD | CHF 135.40 169.82 USD | CHF 1.44B 1.81B USD | 22.65 | CHF 5.96 7.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.30 54.31 USD |
+4.72
|
CHF 1.43B 1.79B USD | CHF 16.21K 20.33K USD | CHF 41.60 52.18 USD | CHF 43.95 55.12 USD | CHF 1.43B 1.79B USD | 105.60 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.80 167.82 USD |
-0.74
|
CHF 1.35B 1.7B USD | CHF 10.09K 12.66K USD | CHF 133.80 167.82 USD | CHF 136.20 170.83 USD | CHF 1.35B 1.7B USD | 8.71 | CHF 15.36 19.27 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 106.00 132.95 USD |
+2.12
|
CHF 1.32B 1.65B USD | CHF 17.46K 21.89K USD | CHF 102.20 128.18 USD | CHF 106.40 133.45 USD | CHF 1.32B 1.65B USD | 88.33 | CHF 1.20 1.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.20 89.3 USD |
+0.85
|
CHF 1.31B 1.65B USD | CHF 18.54K 23.26K USD | CHF 69.70 87.42 USD | CHF 72.40 90.81 USD | CHF 1.31B 1.65B USD | 15.71 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.00 104.1 USD |
+0.12
|
CHF 1.29B 1.62B USD | CHF 18.70K 23.45K USD | CHF 79.80 100.09 USD | CHF 83.10 104.23 USD | CHF 1.29B 1.62B USD | 45.35 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.01K 583.22 USD | CHF 14.25 17.87 USD | CHF 14.35 18 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.35 5.46 USD |
+2.3
|
CHF 1.17B 1.47B USD | CHF 480.09K 602.15K USD | CHF 4.14 5.19 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.47B USD | 0 | -CHF 1.38 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.55 52.11 USD |
+2.59
|
CHF 1.03B 1.29B USD | CHF 76.43K 95.86K USD | CHF 40.40 50.67 USD | CHF 41.55 52.11 USD | CHF 1.03B 1.29B USD | 10.59 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
