Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 402.00 504.2 USD |
-0.35
|
CHF 320.30B 401.73B USD | CHF 3.42K 4.29K USD | CHF 401.60 503.7 USD | CHF 404.40 507.21 USD | CHF 320.30B 401.73B USD | 26.62 | CHF 15.10 18.94 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 129.60 162.55 USD |
+1.55
|
CHF 251.92B 315.96B USD | CHF 108.74K 136.38K USD | CHF 129.02 161.82 USD | CHF 131.56 165.01 USD | CHF 251.92B 315.96B USD | 23.01 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 129.52 162.45 USD |
+1.6
|
CHF 246.18B 308.77B USD | CHF 1.16M 1.45M USD | CHF 128.48 161.14 USD | CHF 131.42 164.83 USD | CHF 246.18B 308.77B USD | 24.53 | CHF 5.28 6.62 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.42 104.63 USD |
-0.37
|
CHF 214.57B 269.13B USD | CHF 501.52K 629.02K USD | CHF 82.77 103.81 USD | CHF 83.44 104.65 USD | CHF 214.57B 269.13B USD | 28.86 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.24 88.1 USD |
+0.57
|
CHF 128.21B 160.8B USD | CHF 20.61K 25.84K USD | CHF 69.74 87.47 USD | CHF 70.46 88.37 USD | CHF 128.21B 160.8B USD | 32.97 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.26 88.12 USD |
+0.83
|
CHF 126.94B 159.22B USD | CHF 437.23K 548.39K USD | CHF 69.58 87.27 USD | CHF 70.40 88.3 USD | CHF 126.94B 159.22B USD | 31.93 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.53 48.33 USD |
-0.13
|
CHF 117.97B 147.96B USD | CHF 764.50K 958.86K USD | CHF 38.26 47.99 USD | CHF 38.59 48.4 USD | CHF 117.97B 147.96B USD | 16.60 | CHF 2.32 2.91 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.00 204.44 USD |
-0.06
|
CHF 95.83B 120.2B USD | CHF 88.66K 111.21K USD | CHF 161.45 202.5 USD | CHF 163.45 205 USD | CHF 95.83B 120.2B USD | 29.79 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.20 771.6 USD |
-0.65
|
CHF 91.89B 115.25B USD | CHF 30.58K 38.35K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 91.89B 115.25B USD | 15.69 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.10 192.02 USD |
-0.52
|
CHF 45.15B 56.63B USD | CHF 84.73K 106.27K USD | CHF 152.90 191.77 USD | CHF 154.15 193.34 USD | CHF 45.15B 56.63B USD | 11.74 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 633.00 793.93 USD |
-0.28
|
CHF 44.21B 55.45B USD | CHF 9.86K 12.36K USD | CHF 630.00 790.17 USD | CHF 634.40 795.69 USD | CHF 44.21B 55.45B USD | 41.94 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.30 84.41 USD |
+0.63
|
CHF 37.23B 46.69B USD | CHF 123.89K 155.39K USD | CHF 66.40 83.28 USD | CHF 67.30 84.41 USD | CHF 37.23B 46.69B USD | 96.14 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,914.00 4909.07 USD |
-0.66
|
CHF 36.13B 45.32B USD | CHF 1.38K 1.73K USD | CHF 3,887.00 4875.2 USD | CHF 3,925.00 4922.86 USD | CHF 36.13B 45.32B USD | 37.98 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 683.00 856.64 USD |
+0.15
|
CHF 35.38B 44.38B USD | CHF 4.66K 5.84K USD | CHF 675.50 847.23 USD | CHF 685.50 859.78 USD | CHF 35.38B 44.38B USD | 26.81 | CHF 25.47 31.95 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 301.40 378.03 USD |
-0.53
|
CHF 32.18B 40.36B USD | CHF 18.62K 23.36K USD | CHF 298.00 373.76 USD | CHF 302.00 378.78 USD | CHF 32.18B 40.36B USD | 30.81 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
-0.68
|
CHF 31.49B 39.5B USD | CHF 8.60K 10.79K USD | CHF 288.00 361.22 USD | CHF 292.00 366.24 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.85 219.3 USD |
-0.77
|
CHF 28.05B 35.18B USD | CHF 64.26K 80.6K USD | CHF 173.30 217.36 USD | CHF 175.55 220.18 USD | CHF 28.05B 35.18B USD | 26.98 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.92 72.65 USD |
-0.07
|
CHF 28.00B 35.12B USD | CHF 64.40K 80.77K USD | CHF 57.58 72.22 USD | CHF 58.04 72.8 USD | CHF 28.00B 35.12B USD | 55.16 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.80 290.73 USD |
-0.43
|
CHF 27.53B 34.53B USD | CHF 17.03K 21.36K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.53B 34.53B USD | 28.26 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.60 1177.22 USD |
+0.21
|
CHF 26.23B 32.9B USD | CHF 2.67K 3.35K USD | CHF 930.40 1166.94 USD | CHF 939.00 1177.72 USD | CHF 26.23B 32.9B USD | 20.43 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.60 128.68 USD |
-0.1
|
CHF 20.29B 25.45B USD | CHF 40.54K 50.85K USD | CHF 101.65 127.49 USD | CHF 102.70 128.81 USD | CHF 20.29B 25.45B USD | 30.17 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 844.00 1058.57 USD |
-2.93
|
CHF 19.74B 24.76B USD | CHF 3.62K 4.54K USD | CHF 830.00 1041.01 USD | CHF 848.50 1064.22 USD | CHF 19.74B 24.76B USD | 41.61 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.60 714.41 USD |
+0.04
|
CHF 18.43B 23.12B USD | CHF 6.76K 8.47K USD | CHF 561.60 704.38 USD | CHF 570.00 714.91 USD | CHF 18.43B 23.12B USD | 30.47 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 581.60 729.46 USD |
+1.39
|
CHF 17.43B 21.86B USD | CHF 23.68K 29.71K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.43B 21.86B USD | 84.16 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.40 355.45 USD |
-0.07
|
CHF 16.84B 21.12B USD | CHF 8.96K 11.24K USD | CHF 282.00 353.69 USD | CHF 284.00 356.2 USD | CHF 16.84B 21.12B USD | 31.45 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 632.20 792.93 USD |
+0.41
|
CHF 16.30B 20.44B USD | CHF 11.19K 14.04K USD | CHF 625.80 784.9 USD | CHF 632.40 793.18 USD | CHF 16.30B 20.44B USD | 13.80 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.88 122.76 USD |
+0.14
|
CHF 15.61B 19.57B USD | CHF 28.42K 35.65K USD | CHF 96.96 121.61 USD | CHF 98.08 123.02 USD | CHF 15.61B 19.57B USD | 42.37 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.56 85.99 USD |
-0.41
|
CHF 14.11B 17.69B USD | CHF 50.14K 62.88K USD | CHF 68.32 85.69 USD | CHF 68.70 86.17 USD | CHF 14.11B 17.69B USD | 12.37 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.78 113.86 USD |
-0.46
|
CHF 13.03B 16.35B USD | CHF 106.85K 134.02K USD | CHF 90.40 113.38 USD | CHF 91.16 114.34 USD | CHF 13.03B 16.35B USD | 20.96 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
-0.69
|
CHF 11.20B 14.05B USD | CHF 1.43K 1.79K USD | CHF 130.10 163.18 USD | CHF 131.10 164.43 USD | CHF 11.20B 14.05B USD | 25.56 | CHF 5.10 6.4 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.20 157.03 USD |
+0.16
|
CHF 10.05B 12.6B USD | CHF 6.41K 8.04K USD | CHF 124.20 155.78 USD | CHF 125.30 157.16 USD | CHF 10.05B 12.6B USD | 24.59 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
0
|
CHF 9.51B 11.93B USD | CHF 1.23K 1.54K USD | CHF 767.00 962 USD | CHF 774.00 970.78 USD | CHF 9.51B 11.93B USD | 46.34 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 170.85 214.29 USD |
-0.7
|
CHF 8.88B 11.14B USD | CHF 9.26K 11.61K USD | CHF 170.30 213.6 USD | CHF 172.00 215.73 USD | CHF 8.88B 11.14B USD | 1005.00 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 32.95 41.33 USD |
-0.9
|
CHF 8.57B 10.74B USD | CHF 6.64K 8.32K USD | CHF 32.85 41.2 USD | CHF 33.05 41.45 USD | CHF 8.57B 10.74B USD | 1098.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.20 187.13 USD |
-0.53
|
CHF 6.84B 8.58B USD | CHF 7.69K 9.65K USD | CHF 149.00 186.88 USD | CHF 149.80 187.88 USD | CHF 6.84B 8.58B USD | 15.17 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.80 206.7 USD |
-0.12
|
CHF 6.49B 8.14B USD | CHF 597.00 748.78 USD | CHF 164.20 205.95 USD | CHF 165.20 207.2 USD | CHF 6.49B 8.14B USD | 26.03 | CHF 6.33 7.94 USD | ||
BKW AG
BKW.SW
CH
|
CHF 121.20 152.01 USD |
-0.74
|
CHF 6.40B 8.02B USD | CHF 4.02K 5.04K USD | CHF 120.30 150.88 USD | CHF 121.40 152.26 USD | CHF 6.40B 8.02B USD | 17.19 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,148.00 1439.86 USD |
-0.61
|
CHF 6.29B 7.89B USD | CHF 474.00 594.51 USD | CHF 1,141.00 1431.08 USD | CHF 1,152.00 1444.88 USD | CHF 6.29B 7.89B USD | 25.95 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.05 104.16 USD |
+0.24
|
CHF 6.22B 7.81B USD | CHF 6.23K 7.81K USD | CHF 81.90 102.72 USD | CHF 83.10 104.23 USD | CHF 6.22B 7.81B USD | 41.94 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 760.00 953.22 USD | CHF 123.60 155.02 USD | CHF 124.60 156.28 USD | CHF 6.16B 7.73B USD | 20.06 | CHF 6.20 7.78 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.50 248.97 USD |
-0.75
|
CHF 6.09B 7.64B USD | CHF 3.90K 4.89K USD | CHF 197.90 248.21 USD | CHF 199.40 250.09 USD | CHF 6.09B 7.64B USD | 17.85 | CHF 11.12 13.95 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.70 81.15 USD |
+0.54
|
CHF 6.08B 7.63B USD | CHF 40.91K 51.3K USD | CHF 63.65 79.83 USD | CHF 64.90 81.4 USD | CHF 6.08B 7.63B USD | 28.75 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 176.00 220.75 USD |
+1.09
|
CHF 5.96B 7.47B USD | CHF 2.36K 2.96K USD | CHF 173.40 217.48 USD | CHF 176.00 220.75 USD | CHF 5.96B 7.47B USD | 20.13 | CHF 8.74 10.96 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.88 18.66 USD |
+8.69
|
CHF 5.69B 7.13B USD | CHF 1.17M 1.47M USD | CHF 14.71 18.45 USD | CHF 15.66 19.64 USD | CHF 5.69B 7.13B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
+0.29
|
CHF 5.45B 6.84B USD | CHF 462.00 579.46 USD | CHF 139.00 174.34 USD | CHF 140.20 175.84 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
-0.11
|
CHF 5.31B 6.65B USD | CHF 21.76K 27.29K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.65B USD | 14.75 | CHF 2.40 3.01 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.35 94.51 USD |
+0.6
|
CHF 5.12B 6.42B USD | CHF 21.01K 26.36K USD | CHF 73.95 92.75 USD | CHF 75.55 94.76 USD | CHF 5.12B 6.42B USD | 33.04 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.90 114.01 USD |
+0.78
|
CHF 5.12B 6.42B USD | CHF 3.80K 4.76K USD | CHF 89.90 112.76 USD | CHF 90.90 114.01 USD | CHF 5.12B 6.42B USD | 14.02 | CHF 6.48 8.13 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.47
|
CHF 5.10B 6.39B USD | CHF 1.23K 1.54K USD | CHF 386.80 485.14 USD | CHF 392.00 491.66 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.80 96.33 USD |
-0.13
|
CHF 4.99B 6.26B USD | CHF 5.21K 6.53K USD | CHF 76.60 96.07 USD | CHF 77.00 96.58 USD | CHF 4.99B 6.26B USD | 23.55 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
0
|
CHF 4.83B 6.06B USD | CHF 72.19K 90.54K USD | CHF 15.92 19.97 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.35 71.93 USD |
+0.17
|
CHF 4.70B 5.89B USD | CHF 15.68K 19.67K USD | CHF 56.75 71.18 USD | CHF 57.35 71.93 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.53 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.65 109.93 USD |
+0.17
|
CHF 4.37B 5.48B USD | CHF 4.38K 5.49K USD | CHF 87.15 109.31 USD | CHF 87.85 110.18 USD | CHF 4.37B 5.48B USD | 26.96 | CHF 3.25 4.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.40 223.76 USD |
+4.94
|
CHF 4.36B 5.47B USD | CHF 12.07K 15.13K USD | CHF 177.40 222.5 USD | CHF 184.00 230.78 USD | CHF 4.36B 5.47B USD | 57.73 | CHF 3.09 3.88 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.10 28.97 USD |
-0.17
|
CHF 4.00B 5.02B USD | CHF 43.53K 54.59K USD | CHF 22.86 28.67 USD | CHF 23.18 29.07 USD | CHF 4.00B 5.02B USD | 14.52 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.00 541.83 USD |
-0.12
|
CHF 4.00B 5.02B USD | CHF 2.93K 3.67K USD | CHF 429.00 538.07 USD | CHF 432.50 542.46 USD | CHF 4.00B 5.02B USD | 22.79 | CHF 18.95 23.77 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
0
|
CHF 3.49B 4.38B USD | CHF 360.00 451.52 USD | CHF 113.60 142.48 USD | CHF 114.60 143.74 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.14 12.72 USD |
-0.78
|
CHF 3.33B 4.18B USD | CHF 29.47K 36.97K USD | CHF 10.10 12.67 USD | CHF 10.16 12.74 USD | CHF 3.33B 4.18B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.60 93.57 USD |
+0.81
|
CHF 3.27B 4.1B USD | CHF 27.82K 34.89K USD | CHF 73.75 92.5 USD | CHF 74.80 93.82 USD | CHF 3.27B 4.1B USD | 18.83 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
-1.2
|
CHF 3.24B 4.06B USD | CHF 5.14K 6.45K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.00 40.14 USD |
+0.82
|
CHF 3.20B 4.01B USD | CHF 85.10K 106.73K USD | CHF 31.44 39.43 USD | CHF 32.06 40.21 USD | CHF 3.20B 4.01B USD | 30.47 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.60 239.06 USD |
-0.1
|
CHF 3.15B 3.95B USD | CHF 1.66K 2.08K USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 3.15B 3.95B USD | 15.09 | CHF 12.63 15.84 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 243.60 305.53 USD |
+0.41
|
CHF 3.00B 3.76B USD | CHF 2.66K 3.34K USD | CHF 240.60 301.77 USD | CHF 244.00 306.03 USD | CHF 3.00B 3.76B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.00 198.17 USD |
-0.25
|
CHF 2.92B 3.66B USD | CHF 7.92K 9.93K USD | CHF 157.60 197.67 USD | CHF 160.00 200.68 USD | CHF 2.92B 3.66B USD | 40.10 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.20 85.54 USD |
+0.89
|
CHF 2.84B 3.56B USD | CHF 6.37K 7.98K USD | CHF 67.00 84.03 USD | CHF 68.20 85.54 USD | CHF 2.84B 3.56B USD | 29.65 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 2.73B 3.42B USD | CHF 9.23K 11.57K USD | CHF 49.10 61.58 USD | CHF 49.70 62.34 USD | CHF 2.73B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.50 267.78 USD |
+0.71
|
CHF 2.72B 3.41B USD | CHF 562.00 704.88 USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.72B 3.41B USD | 21.50 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.60 438.48 USD |
+1.98
|
CHF 2.72B 3.41B USD | CHF 4.93K 6.19K USD | CHF 343.80 431.21 USD | CHF 352.00 441.49 USD | CHF 2.72B 3.41B USD | 148.13 | CHF 2.36 2.96 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.70 111.25 USD |
+0.28
|
CHF 2.65B 3.32B USD | CHF 8.33K 10.45K USD | CHF 88.00 110.37 USD | CHF 88.75 111.31 USD | CHF 2.65B 3.32B USD | 14.12 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.50 423.3 USD |
-0.3
|
CHF 2.51B 3.15B USD | CHF 430.00 539.32 USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
0
|
CHF 2.48B 3.12B USD | CHF 8.10K 10.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
-0.67
|
CHF 2.38B 2.98B USD | CHF 5.13K 6.44K USD | CHF 118.80 149 USD | CHF 120.20 150.76 USD | CHF 2.38B 2.98B USD | 33.67 | CHF 3.54 4.44 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.60 183.87 USD |
+1.1
|
CHF 2.31B 2.9B USD | CHF 1.83K 2.3K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.31B 2.9B USD | 14.71 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 364.00 456.54 USD | CHF 131.00 164.3 USD | CHF 132.20 165.81 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.66 12.12 USD |
+0.68
|
CHF 2.07B 2.6B USD | CHF 85.49K 107.23K USD | CHF 9.46 11.87 USD | CHF 9.67 12.12 USD | CHF 2.07B 2.6B USD | 53.66 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 2.87K 3.6K USD | CHF 260.00 326.1 USD | CHF 262.00 328.61 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
0
|
CHF 1.92B 2.4B USD | CHF 603.00 756.3 USD | CHF 246.00 308.54 USD | CHF 248.50 311.68 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.80 230.53 USD |
+0.33
|
CHF 1.89B 2.37B USD | CHF 137.00 171.83 USD | CHF 180.40 226.26 USD | CHF 183.80 230.53 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 140.00 175.59 USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.18 | CHF 10.96 13.75 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.45 23.14 USD |
+0.93
|
CHF 1.84B 2.3B USD | CHF 38.03K 47.69K USD | CHF 18.21 22.84 USD | CHF 18.48 23.18 USD | CHF 1.84B 2.3B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-0.71
|
CHF 1.83B 2.3B USD | CHF 30.16K 37.83K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.60 93.57 USD |
+0.27
|
CHF 1.68B 2.1B USD | CHF 1.19K 1.49K USD | CHF 74.00 92.81 USD | CHF 74.90 93.94 USD | CHF 1.68B 2.1B USD | 55.67 | CHF 1.34 1.68 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 253.00 317.32 USD |
+0.6
|
CHF 1.59B 1.99B USD | CHF 502.00 629.62 USD | CHF 250.50 314.19 USD | CHF 253.00 317.32 USD | CHF 1.59B 1.99B USD | 19.98 | CHF 12.66 15.88 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.00 588.24 USD |
-0.11
|
CHF 1.58B 1.98B USD | CHF 451.00 565.66 USD | CHF 465.00 583.22 USD | CHF 470.50 590.12 USD | CHF 1.58B 1.98B USD | 14.38 | CHF 32.60 40.89 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
-0.65
|
CHF 1.47B 1.84B USD | CHF 1.06K 1.33K USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.47B 1.84B USD | 2.33 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.65 54.75 USD |
-0.34
|
CHF 1.44B 1.81B USD | CHF 904.00 1.13K USD | CHF 43.65 54.75 USD | CHF 43.75 54.87 USD | CHF 1.44B 1.81B USD | 106.46 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
-0.22
|
CHF 1.42B 1.78B USD | CHF 2.01K 2.52K USD | CHF 22.45 28.16 USD | CHF 22.70 28.47 USD | CHF 1.42B 1.78B USD | 34.76 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.20 66.73 USD |
+1.72
|
CHF 1.42B 1.78B USD | CHF 61.22K 76.78K USD | CHF 52.70 66.1 USD | CHF 54.80 68.73 USD | CHF 1.42B 1.78B USD | 45.86 | CHF 1.16 1.45 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.39
|
CHF 1.41B 1.77B USD | CHF 80.00 100.34 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
-0.83
|
CHF 1.39B 1.74B USD | CHF 1.22K 1.53K USD | CHF 237.50 297.88 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.78 | CHF 12.03 15.09 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.20 163.3 USD |
+0.15
|
CHF 1.39B 1.74B USD | CHF 936.00 1.17K USD | CHF 129.60 162.55 USD | CHF 130.60 163.8 USD | CHF 1.39B 1.74B USD | 21.84 | CHF 5.96 7.48 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.90 107.74 USD |
+0.82
|
CHF 1.34B 1.68B USD | CHF 1.18K 1.48K USD | CHF 84.40 105.86 USD | CHF 86.40 108.37 USD | CHF 1.34B 1.68B USD | 46.93 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.80 165.31 USD |
-0.15
|
CHF 1.33B 1.67B USD | CHF 116.00 145.49 USD | CHF 131.40 164.81 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.67B USD | 8.58 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
0
|
CHF 1.23B 1.54B USD | CHF 85.00 106.61 USD | CHF 14.25 17.87 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.41 5.54 USD |
+1.71
|
CHF 1.19B 1.49B USD | CHF 159.63K 200.21K USD | CHF 4.39 5.51 USD | CHF 4.45 5.58 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.33 -1.6 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
-0.31
|
CHF 1.18B 1.48B USD | CHF 791.00 992.1 USD | CHF 63.90 80.15 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.35 | CHF 4.45 5.58 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.40 117.15 USD |
-0.21
|
CHF 1.16B 1.46B USD | CHF 537.00 673.52 USD | CHF 92.90 116.52 USD | CHF 94.00 117.9 USD | CHF 1.16B 1.46B USD | 77.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.35 50.61 USD |
-3.12
|
CHF 1.00B 1.26B USD | CHF 26.63K 33.4K USD | CHF 40.30 50.55 USD | CHF 41.20 51.67 USD | CHF 1.00B 1.26B USD | 10.29 | CHF 3.92 4.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
