Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 405.40 508.47 USD |
+0.5
|
CHF 323.01B 405.13B USD | CHF 27.47K 34.46K USD | CHF 400.60 502.45 USD | CHF 406.00 509.22 USD | CHF 323.01B 405.13B USD | 26.44 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 129.14 161.97 USD |
+1.19
|
CHF 251.02B 314.84B USD | CHF 400.00K 501.69K USD | CHF 127.84 160.34 USD | CHF 131.56 165.01 USD | CHF 251.02B 314.84B USD | 22.93 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.78 161.52 USD |
+1.02
|
CHF 244.77B 307B USD | CHF 5.17M 6.48M USD | CHF 127.62 160.07 USD | CHF 131.42 164.83 USD | CHF 244.77B 307B USD | 24.52 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.25 104.41 USD |
-0.57
|
CHF 214.14B 268.58B USD | CHF 2.60M 3.27M USD | CHF 82.77 103.81 USD | CHF 83.65 104.92 USD | CHF 214.14B 268.58B USD | 28.80 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.38 89.53 USD |
+2.21
|
CHF 130.29B 163.41B USD | CHF 86.34K 108.29K USD | CHF 69.74 87.47 USD | CHF 71.46 89.63 USD | CHF 130.29B 163.41B USD | 32.44 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.50 89.68 USD |
+2.61
|
CHF 129.18B 162.03B USD | CHF 2.88M 3.61M USD | CHF 69.58 87.27 USD | CHF 71.60 89.8 USD | CHF 129.18B 162.03B USD | 32.50 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.84 48.71 USD |
+0.67
|
CHF 118.92B 149.15B USD | CHF 4.19M 5.26M USD | CHF 38.26 47.99 USD | CHF 38.96 48.86 USD | CHF 118.92B 149.15B USD | 16.66 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 164.15 205.88 USD |
+0.64
|
CHF 96.51B 121.05B USD | CHF 1.00M 1.26M USD | CHF 161.25 202.25 USD | CHF 164.45 206.26 USD | CHF 96.51B 121.05B USD | 30.00 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.00 772.61 USD |
-0.52
|
CHF 92.01B 115.4B USD | CHF 178.18K 223.48K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.01B 115.4B USD | 15.71 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.50 190.02 USD |
-1.56
|
CHF 44.68B 56.04B USD | CHF 1.06M 1.33M USD | CHF 151.50 190.02 USD | CHF 154.15 193.34 USD | CHF 44.68B 56.04B USD | 11.62 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 635.80 797.44 USD |
+0.16
|
CHF 44.41B 55.7B USD | CHF 94.62K 118.67K USD | CHF 627.80 787.41 USD | CHF 636.20 797.94 USD | CHF 44.41B 55.7B USD | 42.13 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 68.06 85.36 USD |
+1.76
|
CHF 37.65B 47.22B USD | CHF 1.02M 1.28M USD | CHF 66.40 83.28 USD | CHF 68.24 85.59 USD | CHF 37.65B 47.22B USD | 97.22 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,944.00 4946.7 USD |
+0.1
|
CHF 36.41B 45.66B USD | CHF 11.05K 13.86K USD | CHF 3,887.00 4875.2 USD | CHF 3,952.00 4956.73 USD | CHF 36.41B 45.66B USD | 38.27 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 687.50 862.29 USD |
+0.81
|
CHF 35.61B 44.67B USD | CHF 127.59K 160.03K USD | CHF 675.50 847.23 USD | CHF 687.50 862.29 USD | CHF 35.61B 44.67B USD | 27.08 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 115.77K 145.2K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 293.00 367.49 USD |
+0.17
|
CHF 31.76B 39.84B USD | CHF 48.52K 60.86K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.76B 39.84B USD | 29.95 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.38K 515.96K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.04 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.58 72.22 USD |
-0.66
|
CHF 27.83B 34.91B USD | CHF 527.13K 661.14K USD | CHF 57.48 72.09 USD | CHF 58.04 72.8 USD | CHF 27.83B 34.91B USD | 54.83 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 233.50 292.86 USD |
+0.3
|
CHF 27.73B 34.78B USD | CHF 120.98K 151.73K USD | CHF 230.50 289.1 USD | CHF 233.50 292.86 USD | CHF 27.73B 34.78B USD | 28.47 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 942.40 1181.99 USD |
+0.62
|
CHF 26.34B 33.03B USD | CHF 33.14K 41.57K USD | CHF 930.40 1166.94 USD | CHF 943.60 1183.49 USD | CHF 26.34B 33.03B USD | 20.52 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.50 129.81 USD |
+0.78
|
CHF 20.47B 25.68B USD | CHF 346.13K 434.12K USD | CHF 101.65 127.49 USD | CHF 103.50 129.81 USD | CHF 20.47B 25.68B USD | 30.44 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 850.50 1066.73 USD |
-2.19
|
CHF 19.89B 24.95B USD | CHF 14.59K 18.3K USD | CHF 830.00 1041.01 USD | CHF 861.00 1079.89 USD | CHF 19.89B 24.95B USD | 41.93 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 576.60 723.19 USD |
+1.26
|
CHF 18.66B 23.4B USD | CHF 63.15K 79.21K USD | CHF 561.60 704.38 USD | CHF 576.80 723.44 USD | CHF 18.66B 23.4B USD | 30.85 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 593.60 744.51 USD |
+3.49
|
CHF 17.79B 22.31B USD | CHF 90.55K 113.56K USD | CHF 574.00 719.93 USD | CHF 593.60 744.51 USD | CHF 17.79B 22.31B USD | 85.90 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.40 352.94 USD |
-0.78
|
CHF 16.72B 20.97B USD | CHF 128.14K 160.71K USD | CHF 281.00 352.44 USD | CHF 284.00 356.2 USD | CHF 16.72B 20.97B USD | 31.23 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 635.60 797.19 USD |
+0.95
|
CHF 16.39B 20.55B USD | CHF 62.95K 78.96K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.39B 20.55B USD | 13.87 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.66 122.49 USD |
-0.08
|
CHF 15.57B 19.53B USD | CHF 365.82K 458.82K USD | CHF 96.96 121.61 USD | CHF 98.48 123.52 USD | CHF 15.57B 19.53B USD | 42.27 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.36 86.99 USD |
+0.76
|
CHF 14.27B 17.9B USD | CHF 302.77K 379.75K USD | CHF 68.32 85.69 USD | CHF 69.54 87.22 USD | CHF 14.27B 17.9B USD | 12.51 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.96 115.34 USD |
+0.83
|
CHF 13.20B 16.56B USD | CHF 640.47K 803.3K USD | CHF 90.24 113.18 USD | CHF 92.86 116.47 USD | CHF 13.20B 16.56B USD | 21.23 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
-0.69
|
CHF 11.20B 14.05B USD | CHF 25.67K 32.2K USD | CHF 129.60 162.55 USD | CHF 131.30 164.68 USD | CHF 11.20B 14.05B USD | 25.46 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.90 157.91 USD |
+0.72
|
CHF 10.10B 12.67B USD | CHF 93.61K 117.41K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 10.10B 12.67B USD | 24.73 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 781.00 979.56 USD |
+1.03
|
CHF 9.61B 12.05B USD | CHF 10.55K 13.23K USD | CHF 767.00 962 USD | CHF 782.50 981.44 USD | CHF 9.61B 12.05B USD | 46.82 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 173.55 217.67 USD |
+0.87
|
CHF 9.02B 11.32B USD | CHF 92.86K 116.46K USD | CHF 170.10 213.35 USD | CHF 174.10 218.36 USD | CHF 9.02B 11.32B USD | 1020.88 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.35 41.83 USD |
+0.3
|
CHF 8.67B 10.87B USD | CHF 79.09K 99.2K USD | CHF 32.85 41.2 USD | CHF 33.55 42.08 USD | CHF 8.67B 10.87B USD | 1111.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.30 188.51 USD |
+0.2
|
CHF 6.89B 8.65B USD | CHF 101.22K 126.96K USD | CHF 148.80 186.63 USD | CHF 150.80 189.14 USD | CHF 6.89B 8.65B USD | 15.28 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.60 208.96 USD |
+0.97
|
CHF 6.56B 8.23B USD | CHF 26.47K 33.19K USD | CHF 164.20 205.95 USD | CHF 166.80 209.21 USD | CHF 6.56B 8.23B USD | 25.78 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.50 153.64 USD |
+0.33
|
CHF 6.46B 8.11B USD | CHF 90.35K 113.32K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.46B 8.11B USD | 17.37 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,140.00 1429.83 USD |
-1.3
|
CHF 6.25B 7.84B USD | CHF 6.19K 7.76K USD | CHF 1,134.00 1422.3 USD | CHF 1,152.00 1444.88 USD | CHF 6.25B 7.84B USD | 25.77 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.35 104.54 USD |
+0.6
|
CHF 6.25B 7.83B USD | CHF 42.24K 52.98K USD | CHF 81.90 102.72 USD | CHF 83.75 105.04 USD | CHF 6.25B 7.83B USD | 42.09 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.65
|
CHF 6.17B 7.74B USD | CHF 12.94K 16.23K USD | CHF 123.60 155.02 USD | CHF 125.00 156.78 USD | CHF 6.17B 7.74B USD | 20.19 | CHF 6.17 7.74 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.45 82.09 USD |
+1.71
|
CHF 6.16B 7.72B USD | CHF 241.96K 303.47K USD | CHF 63.65 79.83 USD | CHF 65.80 82.53 USD | CHF 6.16B 7.72B USD | 29.08 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.80 250.6 USD |
-0.1
|
CHF 6.13B 7.69B USD | CHF 38.69K 48.53K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.13B 7.69B USD | 17.58 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 178.00 223.25 USD |
+2.24
|
CHF 6.03B 7.56B USD | CHF 41.60K 52.18K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 6.03B 7.56B USD | 20.04 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.00 18.81 USD |
+9.57
|
CHF 5.73B 7.19B USD | CHF 2.82M 3.53M USD | CHF 14.60 18.31 USD | CHF 15.66 19.64 USD | CHF 5.73B 7.19B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+0.57
|
CHF 5.47B 6.86B USD | CHF 17.26K 21.65K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.44 44.45 USD |
0
|
CHF 5.31B 6.66B USD | CHF 165.83K 207.99K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.66B USD | 14.76 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.80 113.88 USD |
+0.67
|
CHF 5.11B 6.41B USD | CHF 40.28K 50.52K USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.11B 6.41B USD | 13.63 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.10 94.19 USD |
+0.27
|
CHF 5.10B 6.4B USD | CHF 193.54K 242.75K USD | CHF 73.95 92.75 USD | CHF 75.60 94.82 USD | CHF 5.10B 6.4B USD | 32.93 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
+0.41
|
CHF 5.09B 6.39B USD | CHF 7.47K 9.37K USD | CHF 386.20 484.38 USD | CHF 392.00 491.66 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+0.13
|
CHF 5.01B 6.28B USD | CHF 121.81K 152.78K USD | CHF 76.50 95.95 USD | CHF 77.20 96.83 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.28 20.42 USD |
+1.37
|
CHF 4.90B 6.14B USD | CHF 302.54K 379.45K USD | CHF 15.92 19.97 USD | CHF 16.28 20.42 USD | CHF 4.90B 6.14B USD | 18.93 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
0
|
CHF 4.69B 5.88B USD | CHF 149.37K 187.34K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 185.20 232.28 USD |
+8.94
|
CHF 4.53B 5.68B USD | CHF 46.15K 57.88K USD | CHF 175.20 219.74 USD | CHF 186.00 233.29 USD | CHF 4.53B 5.68B USD | 58.23 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
+0.69
|
CHF 4.39B 5.51B USD | CHF 51.41K 64.48K USD | CHF 87.15 109.31 USD | CHF 88.15 110.56 USD | CHF 4.39B 5.51B USD | 27.10 | CHF 3.25 4.08 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
-0.43
|
CHF 3.99B 5.01B USD | CHF 462.01K 579.47K USD | CHF 22.82 28.62 USD | CHF 23.18 29.07 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 431.00 540.57 USD |
-0.35
|
CHF 3.99B 5B USD | CHF 6.00K 7.52K USD | CHF 429.00 538.07 USD | CHF 434.00 544.34 USD | CHF 3.99B 5B USD | 22.58 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
+0.35
|
CHF 3.50B 4.39B USD | CHF 4.81K 6.04K USD | CHF 113.60 142.48 USD | CHF 115.20 144.49 USD | CHF 3.50B 4.39B USD | 19.29 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.29 12.91 USD |
+0.68
|
CHF 3.38B 4.24B USD | CHF 909.46K 1.14M USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.05 94.13 USD |
+1.42
|
CHF 3.29B 4.12B USD | CHF 109.82K 137.73K USD | CHF 73.75 92.5 USD | CHF 75.50 94.69 USD | CHF 3.29B 4.12B USD | 18.95 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
-0.9
|
CHF 3.25B 4.07B USD | CHF 24.35K 30.55K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.25B 4.07B USD | 18.24 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.04 40.19 USD |
+0.95
|
CHF 3.20B 4.02B USD | CHF 179.93K 225.67K USD | CHF 31.44 39.43 USD | CHF 32.30 40.51 USD | CHF 3.20B 4.02B USD | 30.51 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
+0.21
|
CHF 3.16B 3.96B USD | CHF 11.79K 14.79K USD | CHF 190.00 238.3 USD | CHF 191.20 239.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.00 204.44 USD |
+2.9
|
CHF 3.01B 3.77B USD | CHF 95.80K 120.15K USD | CHF 157.40 197.42 USD | CHF 163.00 204.44 USD | CHF 3.01B 3.77B USD | 41.37 | CHF 3.94 4.94 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 243.00 304.78 USD |
+0.16
|
CHF 2.99B 3.76B USD | CHF 61.18K 76.73K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.99B 3.76B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.50 85.91 USD |
+1.33
|
CHF 2.85B 3.57B USD | CHF 78.90K 98.96K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.85B 3.57B USD | 29.78 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 357.60 448.51 USD |
+4.32
|
CHF 2.78B 3.48B USD | CHF 31.00K 38.88K USD | CHF 343.80 431.21 USD | CHF 357.60 448.51 USD | CHF 2.78B 3.48B USD | 151.52 | CHF 2.36 2.96 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.30 63.09 USD |
+1.82
|
CHF 2.77B 3.48B USD | CHF 38.54K 48.33K USD | CHF 49.10 61.58 USD | CHF 50.40 63.21 USD | CHF 2.77B 3.48B USD | 2.57 | CHF 19.57 24.55 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 216.00 270.91 USD |
+1.89
|
CHF 2.75B 3.45B USD | CHF 35.89K 45.01K USD | CHF 211.50 265.27 USD | CHF 216.00 270.91 USD | CHF 2.75B 3.45B USD | 21.75 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 89.20 111.88 USD |
+0.85
|
CHF 2.66B 3.34B USD | CHF 46.88K 58.8K USD | CHF 88.00 110.37 USD | CHF 89.20 111.88 USD | CHF 2.66B 3.34B USD | 14.20 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.23K 7.82K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.90 43.77 USD |
+0.58
|
CHF 2.50B 3.13B USD | CHF 5.66K 7.1K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.50B 3.13B USD | 10.26 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.80 149 USD |
-1
|
CHF 2.37B 2.97B USD | CHF 23.44K 29.4K USD | CHF 118.40 148.5 USD | CHF 120.20 150.76 USD | CHF 2.37B 2.97B USD | 33.18 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.40 183.62 USD |
+0.97
|
CHF 2.31B 2.89B USD | CHF 14.35K 17.99K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.31B 2.89B USD | 14.69 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 6.49K 8.14K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.65 12.1 USD |
+0.52
|
CHF 2.07B 2.6B USD | CHF 272.74K 342.08K USD | CHF 9.46 11.87 USD | CHF 9.67 12.12 USD | CHF 2.07B 2.6B USD | 53.58 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 8.40K 10.53K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 253.00 317.32 USD |
+1.81
|
CHF 1.95B 2.45B USD | CHF 7.69K 9.64K USD | CHF 246.00 308.54 USD | CHF 254.50 319.2 USD | CHF 1.95B 2.45B USD | 75.29 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.80 228.02 USD |
-0.76
|
CHF 1.87B 2.34B USD | CHF 2.47K 3.1K USD | CHF 180.20 226.01 USD | CHF 184.20 231.03 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.72 23.48 USD |
+2.41
|
CHF 1.86B 2.34B USD | CHF 341.27K 428.04K USD | CHF 18.21 22.84 USD | CHF 18.99 23.82 USD | CHF 1.86B 2.34B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 1.85B 2.32B USD | CHF 3.50K 4.39K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.66 7.1 USD |
+0.18
|
CHF 1.85B 2.32B USD | CHF 270.91K 339.78K USD | CHF 5.55 6.96 USD | CHF 5.67 7.11 USD | CHF 1.85B 2.32B USD | 62.88 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.40 94.57 USD |
+1.34
|
CHF 1.70B 2.13B USD | CHF 21.11K 26.48K USD | CHF 74.00 92.81 USD | CHF 75.40 94.57 USD | CHF 1.70B 2.13B USD | 56.26 | CHF 1.34 1.68 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.49
|
CHF 1.61B 2.02B USD | CHF 4.65K 5.84K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 248.50 311.68 USD |
-1.19
|
CHF 1.56B 1.95B USD | CHF 4.37K 5.48K USD | CHF 248.50 311.68 USD | CHF 253.00 317.32 USD | CHF 1.56B 1.95B USD | 19.62 | CHF 12.66 15.88 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
0
|
CHF 1.45B 1.81B USD | CHF 17.71K 22.22K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.10 67.85 USD |
+3.44
|
CHF 1.44B 1.81B USD | CHF 175.45K 220.05K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.63 | CHF 1.16 1.45 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-3.27
|
CHF 1.43B 1.79B USD | CHF 6.05K 7.59K USD | CHF 222.00 278.44 USD | CHF 230.50 289.1 USD | CHF 1.43B 1.79B USD | 2.27 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.70 28.47 USD |
+0.22
|
CHF 1.42B 1.79B USD | CHF 46.83K 58.73K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.42B 1.79B USD | 34.92 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.13
|
CHF 1.42B 1.78B USD | CHF 1.45K 1.82K USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
-0.21
|
CHF 1.40B 1.75B USD | CHF 3.69K 4.63K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.80 164.05 USD |
+0.62
|
CHF 1.39B 1.75B USD | CHF 18.59K 23.32K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.75B USD | 21.94 | CHF 5.96 7.48 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 87.70 110 USD |
+2.93
|
CHF 1.36B 1.71B USD | CHF 3.47K 4.35K USD | CHF 84.40 105.86 USD | CHF 88.00 110.37 USD | CHF 1.36B 1.71B USD | 47.92 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.60 165.06 USD |
-0.3
|
CHF 1.33B 1.67B USD | CHF 2.01K 2.52K USD | CHF 131.20 164.56 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.67B USD | 8.56 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.55 5.71 USD |
+4.88
|
CHF 1.23B 1.54B USD | CHF 732.74K 919.03K USD | CHF 4.36 5.47 USD | CHF 4.57 5.73 USD | CHF 1.23B 1.54B USD | 0 | -CHF 1.38 -1.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.35
|
CHF 1.23B 1.54B USD | CHF 893.00 1.12K USD | CHF 14.05 17.62 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.20 80.52 USD |
+0.16
|
CHF 1.19B 1.49B USD | CHF 13.86K 17.39K USD | CHF 63.50 79.64 USD | CHF 64.70 81.15 USD | CHF 1.19B 1.49B USD | 14.17 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.70 118.78 USD |
+1.18
|
CHF 1.18B 1.48B USD | CHF 5.13K 6.44K USD | CHF 92.90 116.52 USD | CHF 95.00 119.15 USD | CHF 1.18B 1.48B USD | 78.91 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.35 50.61 USD |
-3.12
|
CHF 1.00B 1.26B USD | CHF 111.15K 139.41K USD | CHF 39.95 50.11 USD | CHF 41.20 51.67 USD | CHF 1.00B 1.26B USD | 10.29 | CHF 3.92 4.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
