Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.8 98.76 USD |
+0.49
|
$223.31B 254.08B USD | $5.22M 5.94M USD | $85.72 97.53 USD | $86.8 98.76 USD | $223.31B 254.08B USD | 20.71 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $254.4 289.45 USD |
-0.39
|
$204.72B 232.93B USD | $2.48M 2.83M USD | $250.9 285.47 USD | $254.5 289.57 USD | $204.72B 232.93B USD | 24.69 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $268.8 305.84 USD |
-0.52
|
$204.72B 232.93B USD | $25.18K 28.65K USD | $264.8 301.29 USD | $268.8 305.84 USD | $204.72B 232.93B USD | 26.04 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.46 102.92 USD |
+0.29
|
$178.67B 203.28B USD | $4.01M 4.57M USD | $89.39 101.71 USD | $90.88 103.4 USD | $178.67B 203.28B USD | 18.88 | $4.79 5.45 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
-0.39
|
$178.15B 202.7B USD | $406K 461.94K USD | $89.52 101.85 USD | $90.72 103.22 USD | $178.15B 202.7B USD | 18.75 | $4.79 5.45 USD | |
| Zurich Insurance Group AG ZURN.SW | $558.4 635.34 USD |
+0.87
|
$79.45B 90.4B USD | $322.29K 366.69K USD | $551 626.92 USD | $558.6 635.57 USD | $79.45B 90.4B USD | 17.03 | $32.78 37.3 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.55 154.23 USD |
-0.18
|
$79.34B 90.28B USD | $1.14M 1.3M USD | $132.55 150.81 USD | $135.55 154.23 USD | $79.34B 90.28B USD | 25.14 | $5.39 6.13 USD | |
| ABB Ltd ABBNE.SW | $41.38 47.08 USD |
-0.93
|
$76.5B 87.05B USD | $138.33K 157.39K USD | $40.85 46.48 USD | $41.47 47.18 USD | $76.5B 87.05B USD | 23.78 | $1.74 1.98 USD | |
| ABB Ltd ABBN.SW | $41.6 47.33 USD |
-0.41
|
$76.5B 87.05B USD | $3.12M 3.55M USD | $40.79 46.41 USD | $41.6 47.33 USD | $76.5B 87.05B USD | 23.90 | $1.74 1.98 USD | |
| UBS Group AG UBSG.SW | $22.96 26.12 USD |
-1.03
|
$72.89B 82.94B USD | $6.49M 7.38M USD | $22.51 25.61 USD | $22.96 26.12 USD | $72.89B 82.94B USD | 18.51 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $88.4 100.58 USD |
-0.79
|
$49.1B 55.86B USD | $1.11M 1.26M USD | $87.02 99.01 USD | $88.4 100.58 USD | $49.1B 55.86B USD | 16.93 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $140.15 159.46 USD |
+0.25
|
$41.21B 46.89B USD | $1.18M 1.34M USD | $138.35 157.41 USD | $140.15 159.46 USD | $41.21B 46.89B USD | 15.92 | $8.8 10.01 USD | |
| Lonza Group AG LONN.SW | $541.6 616.22 USD |
+0.18
|
$39.07B 44.46B USD | $201.69K 229.48K USD | $535.8 609.63 USD | $544.2 619.18 USD | $39.07B 44.46B USD | 60.58 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $75.74 86.18 USD |
+0.5
|
$37.46B 42.62B USD | $1.21M 1.37M USD | $74.32 84.56 USD | $75.74 86.18 USD | $37.46B 42.62B USD | 45.35 | $1.67 1.9 USD | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.8B 39.6B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.8B 39.6B USD | 31.84 | $117.47 133.66 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.86B 36.25B USD | $338.12K 384.71K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.86B 36.25B USD | 25.25 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+1.31
|
$29.3B 33.34B USD | $127.17K 144.7K USD | $273 310.62 USD | $277.6 315.85 USD | $29.3B 33.34B USD | 31.47 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
+1.31
|
$28.92B 32.91B USD | $26.35K 29.98K USD | $265 301.51 USD | $270 307.2 USD | $28.92B 32.91B USD | 30.57 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
-2.63
|
$28.09B 31.96B USD | $133.54K 151.94K USD | $1,030 1171.92 USD | $1,067 1214.02 USD | $28.09B 31.96B USD | 24.51 | $43.08 49.02 USD | |
| Swisscom AG SCMN.SW | $531.5 604.73 USD |
+0.76
|
$27.53B 31.33B USD | $104.43K 118.81K USD | $525.5 597.91 USD | $531.5 604.73 USD | $27.53B 31.33B USD | 17.85 | $29.76 33.86 USD | |
| Swiss Life Holding AG SLHN.SW | $780.2 887.7 USD |
+0.57
|
$22.26B 25.32B USD | $80.6K 91.7K USD | $769 874.96 USD | $780.2 887.7 USD | $22.26B 25.32B USD | 18.44 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.95 205.88 USD |
-1.76
|
$21.48B 24.44B USD | $302.45K 344.12K USD | $180.5 205.37 USD | $182.65 207.82 USD | $21.48B 24.44B USD | 18.18 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $558.4 635.34 USD |
-0.21
|
$18.43B 20.97B USD | $78.81K 89.67K USD | $551 626.92 USD | $558.6 635.57 USD | $18.43B 20.97B USD | 31.05 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $95.5 108.66 USD |
-2.75
|
$15.66B 17.82B USD | $557.02K 633.77K USD | $93 105.81 USD | $96.84 110.18 USD | $15.66B 17.82B USD | 33.27 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $76.58 87.13 USD |
+0.37
|
$14.47B 16.46B USD | $351.23K 399.62K USD | $75.42 85.81 USD | $76.58 87.13 USD | $14.47B 16.46B USD | 25.87 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $232.9 264.99 USD |
-0.47
|
$13.95B 15.87B USD | $304.46K 346.41K USD | $228.4 259.87 USD | $232.9 264.99 USD | $13.95B 15.87B USD | 24.61 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.43K 23.24K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.2 55.98 USD |
-1.26
|
$10.21B 11.61B USD | $666.65K 758.5K USD | $48.3 54.96 USD | $49.27 56.06 USD | $10.21B 11.61B USD | 9.89 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $180 204.8 USD |
+0.22
|
$9.52B 10.83B USD | $69.24K 78.78K USD | $177.1 201.5 USD | $180 204.8 USD | $9.52B 10.83B USD | 20.04 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $112.3 127.77 USD |
+0.45
|
$9.01B 10.25B USD | $184.02K 209.37K USD | $111.2 126.52 USD | $112.3 127.77 USD | $9.01B 10.25B USD | 24.90 | $4.51 5.13 USD | |
| VAT Group AG VACN.SW | $280 318.58 USD |
-4.76
|
$8.81B 10.03B USD | $179.98K 204.78K USD | $278.5 316.87 USD | $286.8 326.32 USD | $8.81B 10.03B USD | 39.66 | $7.06 8.03 USD | |
| Logitech International S.A. LOGN.SW | $58.16 66.17 USD |
-2.51
|
$8.68B 9.87B USD | $1.18M 1.34M USD | $57.38 65.29 USD | $58.96 67.08 USD | $8.68B 9.87B USD | 16.71 | $3.48 3.96 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.8 112.41 USD |
+1.07
|
$8.49B 9.66B USD | $76.04K 86.52K USD | $96.5 109.8 USD | $98.85 112.47 USD | $8.49B 9.66B USD | 19.25 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $182.7 207.87 USD |
+0.5
|
$8.31B 9.46B USD | $82.07K 93.38K USD | $180 204.8 USD | $182.7 207.87 USD | $8.31B 9.46B USD | 21.54 | $8.48 9.65 USD | |
| BKW AG BKW.SW | $155.7 177.15 USD |
+0.45
|
$8.21B 9.35B USD | $52.44K 59.67K USD | $154.1 175.33 USD | $156.2 177.72 USD | $8.21B 9.35B USD | 13.19 | $11.8 13.43 USD | |
| The Swatch Group AG UHR.SW | $133.1 151.44 USD |
-0.63
|
$7B 7.96B USD | $355.64K 404.64K USD | $131.3 149.39 USD | $133.4 151.78 USD | $7B 7.96B USD | 35.58 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.02 30.74 USD |
-1.24
|
$7B 7.96B USD | $69.58K 79.17K USD | $26.72 30.4 USD | $27.2 30.95 USD | $7B 7.96B USD | 36.02 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $536 609.85 USD |
-0.65
|
$6.64B 7.55B USD | $24.09K 27.41K USD | $530.5 603.6 USD | $537 610.99 USD | $6.64B 7.55B USD | 48.07 | $11.15 12.69 USD | |
| PSP Swiss Property AG PSPN.SW | $140.8 160.2 USD |
+0.21
|
$6.46B 7.35B USD | $83.76K 95.3K USD | $140 159.29 USD | $141.2 160.66 USD | $6.46B 7.35B USD | 17.23 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $203.6 231.65 USD |
-1.74
|
$6.25B 7.11B USD | $50.01K 56.9K USD | $202 229.83 USD | $203.8 231.88 USD | $6.25B 7.11B USD | 19.11 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $157.4 179.09 USD |
-0.38
|
$6.2B 7.06B USD | $15.49K 17.63K USD | $153.8 174.99 USD | $157.4 179.09 USD | $6.2B 7.06B USD | 28.56 | $5.51 6.27 USD | |
| SIG Group AG SIGN.SW | $15.15 17.24 USD |
-1.5
|
$5.88B 6.69B USD | $971.08K 1.1M USD | $14.88 16.93 USD | $15.17 17.26 USD | $5.88B 6.69B USD | 32.23 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $383.2 436 USD |
-2.44
|
$5.73B 6.51B USD | $41.82K 47.59K USD | $380.2 432.59 USD | $389.4 443.05 USD | $5.73B 6.51B USD | 19.63 | $19.52 22.21 USD | |
| Georg Fischer AG GF.SW | $58.15 66.16 USD |
-2.51
|
$4.76B 5.42B USD | $345.02K 392.55K USD | $57.65 65.59 USD | $58.75 66.84 USD | $4.76B 5.42B USD | 22.80 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $135.2 153.83 USD |
-0.29
|
$4.58B 5.21B USD | $84.25K 95.86K USD | $131.2 149.28 USD | $135.2 153.83 USD | $4.58B 5.21B USD | 17.69 | $7.64 8.69 USD | |
| Temenos AG TEMN.SW | $63.85 72.65 USD |
-1.16
|
$4.51B 5.14B USD | $169.92K 193.33K USD | $63.1 71.79 USD | $64 72.82 USD | $4.51B 5.14B USD | 30.69 | $2.08 2.37 USD | |
| Ypsomed Holding AG YPSN.SW | $326.5 371.49 USD |
-0.61
|
$4.46B 5.07B USD | $11.99K 13.65K USD | $323 367.5 USD | $331.5 377.18 USD | $4.46B 5.07B USD | 59.90 | $5.45 6.2 USD | |
| Barry Callebaut AG BARN.SW | $741.5 843.67 USD |
-2.69
|
$4.18B 4.75B USD | $23K 26.16K USD | $741.5 843.67 USD | $765 870.41 USD | $4.18B 4.75B USD | 21.46 | $34.55 39.31 USD | |
| Emmi AG EMMN.SW | $780 887.47 USD |
+0.13
|
$4.17B 4.75B USD | $2.9K 3.3K USD | $768 873.82 USD | $788 896.58 USD | $4.17B 4.75B USD | 18.92 | $41.21 46.89 USD | |
| Galenica AG GALE.SW | $83.25 94.72 USD |
+0.79
|
$4.15B 4.72B USD | $79.18K 90.09K USD | $82.5 93.87 USD | $83.5 95.01 USD | $4.15B 4.72B USD | 22.68 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $103 117.19 USD |
-2.28
|
$4B 4.55B USD | $34.84K 39.64K USD | $101.2 115.14 USD | $103.8 118.1 USD | $4B 4.55B USD | 16.58 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $886 1008.08 USD |
+0.11
|
$3.88B 4.41B USD | $5.89K 6.7K USD | $875 995.56 USD | $892 1014.9 USD | $3.88B 4.41B USD | 24.01 | $36.9 41.98 USD | |
| Accelleron Industries AG ACLN.SW | $40.68 46.29 USD |
-1.12
|
$3.86B 4.39B USD | $202.61K 230.53K USD | $39.98 45.49 USD | $40.78 46.4 USD | $3.86B 4.39B USD | 27.48 | $1.48 1.68 USD | |
| DKSH Holding AG DKSH.SW | $57.5 65.42 USD |
-1.03
|
$3.77B 4.29B USD | $71.97K 81.88K USD | $56.6 64.4 USD | $57.6 65.54 USD | $3.77B 4.29B USD | 17.42 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.98 25.01 USD |
-1.17
|
$3.72B 4.24B USD | $728.4K 828.76K USD | $21.58 24.55 USD | $22.14 25.19 USD | $3.72B 4.24B USD | 13.16 | $1.67 1.9 USD | |
| Bachem Holding AG BANB.SW | $47.86 54.45 USD |
-0.99
|
$3.62B 4.12B USD | $118.7K 135.05K USD | $47.38 53.91 USD | $48.3 54.96 USD | $3.62B 4.12B USD | 29.91 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.88 13.52 USD |
+1.54
|
$3.6B 4.09B USD | $359.23K 408.73K USD | $11.58 13.18 USD | $11.88 13.52 USD | $3.6B 4.09B USD | 12.50 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71 80.78 USD |
+0.57
|
$3.5B 3.98B USD | $16.49K 18.76K USD | $70.2 79.87 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.22 | $5.81 6.61 USD | |
| Bucher Industries AG BUCN.SW | $337.5 384 USD |
-1.32
|
$3.5B 3.98B USD | $14.71K 16.74K USD | $334 380.02 USD | $338.5 385.14 USD | $3.5B 3.98B USD | 15.24 | $22.14 25.19 USD | |
| Vontobel Holding AG VONN.SW | $58.1 66.11 USD |
-0.34
|
$3.25B 3.69B USD | $45.02K 51.22K USD | $57.5 65.42 USD | $58.3 66.33 USD | $3.25B 3.69B USD | 12.44 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $184.2 209.58 USD |
+0.99
|
$3.04B 3.46B USD | $35.18K 40.02K USD | $182.4 207.53 USD | $184.2 209.58 USD | $3.04B 3.46B USD | 14.39 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $99.8 113.55 USD |
0
|
$2.93B 3.33B USD | $52.25K 59.45K USD | $98.6 112.19 USD | $100 113.78 USD | $2.93B 3.33B USD | 17.20 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $236 268.52 USD |
-1.26
|
$2.89B 3.29B USD | $7.77K 8.83K USD | $231.5 263.4 USD | $237 269.66 USD | $2.89B 3.29B USD | 27.06 | $8.72 9.92 USD | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
0
|
$2.79B 3.17B USD | $3.02K 3.44K USD | $654 744.11 USD | $666 757.77 USD | $2.79B 3.17B USD | 41.48 | $16.03 18.24 USD | |
| Clariant AG CLN.SW | $8.46 9.63 USD |
-0.35
|
$2.78B 3.16B USD | $2.86M 3.25M USD | $8.28 9.42 USD | $8.5 9.67 USD | $2.78B 3.16B USD | 11.43 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $123.4 140.4 USD |
+2.15
|
$2.46B 2.8B USD | $17.36K 19.75K USD | $118.2 134.49 USD | $124.2 141.31 USD | $2.46B 2.8B USD | 36.50 | $3.38 3.85 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.3 86.81 USD |
-0.26
|
$2.32B 2.64B USD | $2.75K 3.13K USD | $75.2 85.56 USD | $76.3 86.81 USD | $2.32B 2.64B USD | 14.00 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
0
|
$2.23B 2.53B USD | $10.52K 11.96K USD | $304 345.89 USD | $309 351.58 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| Stadler Rail AG SRAIL.SW | $20.22 23.01 USD |
-0.49
|
$2.02B 2.3B USD | $85.28K 97.03K USD | $20.08 22.85 USD | $20.42 23.23 USD | $2.02B 2.3B USD | 53.21 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $117.4 133.58 USD |
-0.17
|
$2B 2.27B USD | $8.77K 9.97K USD | $115.4 131.3 USD | $117.4 133.58 USD | $2B 2.27B USD | 64.15 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $1.98 2.25 USD |
+0.05
|
$1.96B 2.23B USD | $1.8M 2.04M USD | $1.96 2.22 USD | $1.98 2.26 USD | $1.96B 2.23B USD | 21.96 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $80 91.02 USD |
-90.45
|
$1.96B 2.22B USD | $43.33K 49.3K USD | $76.4 86.93 USD | $84 95.57 USD | $1.96B 2.22B USD | 21.22 | $3.77 4.29 USD | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
-0.17
|
$1.9B 2.17B USD | $18.65K 21.22K USD | $119.6 136.08 USD | $120.8 137.44 USD | $1.9B 2.17B USD | 12.66 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $143.9 163.73 USD |
-1.91
|
$1.87B 2.12B USD | $59.83K 68.07K USD | $142.4 162.02 USD | $148 168.39 USD | $1.87B 2.12B USD | 27.15 | $5.3 6.03 USD | |
| TX Group AG TXGN.SW | $171.6 195.24 USD |
-1.49
|
$1.82B 2.07B USD | $1.91K 2.17K USD | $170.6 194.11 USD | $173 196.84 USD | $1.82B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $528 600.75 USD |
-3.47
|
$1.79B 2.03B USD | $7.17K 8.16K USD | $520 591.65 USD | $532 605.3 USD | $1.79B 2.03B USD | 18.85 | $28.01 31.87 USD | |
| Comet Holding AG COTN.SW | $204.8 233.02 USD |
-4.48
|
$1.59B 1.81B USD | $32.82K 37.34K USD | $202.2 230.06 USD | $208.4 237.11 USD | $1.59B 1.81B USD | 45.30 | $4.52 5.14 USD | |
| Kardex Holding AG KARN.SW | $201 228.69 USD |
-3.6
|
$1.55B 1.77B USD | $18.99K 21.61K USD | $199.6 227.1 USD | $205 233.25 USD | $1.55B 1.77B USD | 20.72 | $9.7 11.04 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.85
|
$1.51B 1.71B USD | $2.59K 2.94K USD | $116.5 132.55 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $26.8 30.49 USD |
-0.19
|
$1.47B 1.67B USD | $72.12K 82.05K USD | $26.25 29.87 USD | $26.9 30.61 USD | $1.47B 1.67B USD | 11.70 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $62.3 70.88 USD |
-1.58
|
$1.4B 1.59B USD | $9.48K 10.79K USD | $61.7 70.2 USD | $62.8 71.45 USD | $1.4B 1.59B USD | 36.01 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $46.95 53.42 USD |
-1.47
|
$1.38B 1.57B USD | $77.09K 87.72K USD | $46.4 52.79 USD | $47.25 53.76 USD | $1.38B 1.57B USD | 14.62 | $3.21 3.65 USD | |
| Bossard Holding AG BOSN.SW | $170.8 194.33 USD |
-2.18
|
$1.32B 1.5B USD | $15.29K 17.4K USD | $169 192.29 USD | $172.8 196.61 USD | $1.32B 1.5B USD | 18.18 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $117 133.12 USD |
+3.91
|
$1.24B 1.41B USD | $51.6K 58.71K USD | $112.6 128.11 USD | $117.2 133.35 USD | $1.24B 1.41B USD | 22.94 | $5.1 5.8 USD | |
| Huber+Suhner AG HUBN.SW | $66.5 75.66 USD |
-1.48
|
$1.23B 1.4B USD | $18.56K 21.12K USD | $65.3 74.3 USD | $66.7 75.89 USD | $1.23B 1.4B USD | 17.18 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $131.2 149.28 USD |
+0.31
|
$1.21B 1.38B USD | $4.39K 4.99K USD | $129.6 147.46 USD | $131.4 149.51 USD | $1.21B 1.38B USD | 14.65 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $175 199.11 USD |
+0.46
|
$1.19B 1.35B USD | $3.84K 4.37K USD | $171 194.56 USD | $175 199.11 USD | $1.19B 1.35B USD | 5.42 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.49
|
$1.14B 1.3B USD | $2.58K 2.93K USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.77 USD |
-1.72
|
$1.1B 1.25B USD | $341.57K 388.64K USD | $3.27 3.73 USD | $3.35 3.81 USD | $1.1B 1.25B USD | 16.55 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $191.6 218 USD |
+0.52
|
$1.07B 1.22B USD | $5.23K 5.95K USD | $189.2 215.27 USD | $191.6 218 USD | $1.07B 1.22B USD | 13.98 | $13.7 15.59 USD | |
| Medartis Holding AG MED.SW | $74.5 84.77 USD |
+1.36
|
$1.01B 1.15B USD | $1.57K 1.79K USD | $73.7 83.85 USD | $74.5 84.77 USD | $1.01B 1.15B USD | 240.32 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.9 111.39 USD |
+0.82
|
$988.96M 1.13B USD | $3.39K 3.85K USD | $96.8 110.14 USD | $97.9 111.39 USD | $988.96M 1.13B USD | 16.20 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $14.38 16.36 USD |
-5.39
|
$942.5M 1.07B USD | $21.04K 23.94K USD | $14.3 16.27 USD | $15.12 17.2 USD | $942.5M 1.07B USD | 36.87 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $59.5 67.7 USD |
-3.09
|
$927.31M 1.06B USD | $16.57K 18.85K USD | $58.7 66.79 USD | $60 68.27 USD | $927.31M 1.06B USD | 0 | -$2.82 -3.2 USD | |
| Kuros Biosciences AG KURN.SW | $21.98 25.01 USD |
-0.81
|
$841.2M 957.11M USD | $283.92K 323.04K USD | $20.6 23.44 USD | $21.98 25.01 USD | $841.2M 957.11M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $44 50.06 USD |
+0.92
|
$809M 920.47M USD | $77K 87.61K USD | $43 48.92 USD | $44 50.06 USD | $809M 920.47M USD | 8.80 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $5.29 6.01 USD |
+0.19
|
$801.26M 911.66M USD | $263.63K 299.96K USD | $5.09 5.79 USD | $5.34 6.07 USD | $801.26M 911.66M USD | 0 | -$0.01 -0.01 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.7 54.27 USD |
-1.24
|
$773.53M 880.11M USD | $21.55K 24.52K USD | $47.15 53.65 USD | $48.4 55.07 USD | $773.53M 880.11M USD | 6.35 | $7.51 8.54 USD | |
| Arbonia AG ARBN.SW | $10.5 11.95 USD |
-0.19
|
$729.24M 829.72M USD | $66.25K 75.37K USD | $10.3 11.72 USD | $10.5 11.95 USD | $729.24M 829.72M USD | 262.50 | $0.04 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}