Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.40 505.96 USD |
+1.51
|
CHF 321.42B 403.13B USD | CHF 25.19K 31.6K USD | CHF 401.00 502.95 USD | CHF 406.00 509.22 USD | CHF 321.42B 403.13B USD | 26.71 | CHF 15.10 18.94 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 130.00 163.05 USD |
+1.86
|
CHF 252.69B 316.94B USD | CHF 23.94K 30.02K USD | CHF 130.00 163.05 USD | CHF 131.56 165.01 USD | CHF 252.69B 316.94B USD | 23.09 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 130.02 163.08 USD |
+1.99
|
CHF 247.13B 309.96B USD | CHF 475.90K 596.89K USD | CHF 128.48 161.14 USD | CHF 131.42 164.83 USD | CHF 247.13B 309.96B USD | 24.62 | CHF 5.28 6.62 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.97 104.06 USD |
-0.91
|
CHF 213.42B 267.67B USD | CHF 141.02K 176.87K USD | CHF 82.77 103.81 USD | CHF 83.18 104.33 USD | CHF 213.42B 267.67B USD | 28.70 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 32.78 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.43 48.2 USD |
-0.39
|
CHF 117.66B 147.58B USD | CHF 178.09K 223.37K USD | CHF 38.26 47.99 USD | CHF 38.57 48.38 USD | CHF 117.66B 147.58B USD | 16.56 | CHF 2.32 2.91 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.10 204.57 USD |
+1.02
|
CHF 95.89B 120.27B USD | CHF 916.94K 1.15M USD | CHF 161.80 202.93 USD | CHF 164.40 206.2 USD | CHF 95.89B 120.27B USD | 30.14 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.80 772.36 USD |
-0.55
|
CHF 91.98B 115.37B USD | CHF 14.26K 17.88K USD | CHF 615.20 771.6 USD | CHF 619.20 776.62 USD | CHF 91.98B 115.37B USD | 15.71 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.40 192.4 USD |
-0.32
|
CHF 45.24B 56.74B USD | CHF 25.47K 31.94K USD | CHF 153.00 191.9 USD | CHF 154.15 193.34 USD | CHF 45.24B 56.74B USD | 11.77 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 634.80 796.19 USD |
+0.47
|
CHF 44.34B 55.61B USD | CHF 114.27K 143.32K USD | CHF 630.00 790.17 USD | CHF 636.20 797.94 USD | CHF 44.34B 55.61B USD | 42.26 | CHF 15.02 18.84 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.56 83.48 USD |
-0.48
|
CHF 36.82B 46.18B USD | CHF 45.21K 56.71K USD | CHF 66.54 83.46 USD | CHF 67.08 84.13 USD | CHF 36.82B 46.18B USD | 95.08 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.56K 19.52K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 682.00 855.39 USD |
-0.37
|
CHF 35.33B 44.31B USD | CHF 40.75K 51.11K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.33B 44.31B USD | 26.77 | CHF 25.47 31.95 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
+1.41
|
CHF 32.35B 40.58B USD | CHF 151.76K 190.34K USD | CHF 295.40 370.5 USD | CHF 303.00 380.03 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
+0.34
|
CHF 31.71B 39.77B USD | CHF 37.84K 47.46K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.00 218.24 USD |
-1.25
|
CHF 27.92B 35.01B USD | CHF 23.38K 29.32K USD | CHF 173.65 217.8 USD | CHF 175.55 220.18 USD | CHF 27.92B 35.01B USD | 26.85 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.68 72.34 USD |
-0.48
|
CHF 27.88B 34.97B USD | CHF 21.13K 26.5K USD | CHF 57.58 72.22 USD | CHF 57.88 72.6 USD | CHF 27.88B 34.97B USD | 54.93 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.30 290.1 USD |
-0.64
|
CHF 27.47B 34.45B USD | CHF 4.79K 6.01K USD | CHF 230.70 289.35 USD | CHF 232.60 291.73 USD | CHF 27.47B 34.45B USD | 28.20 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.60 1174.71 USD |
+0.75
|
CHF 26.17B 32.83B USD | CHF 38.62K 48.44K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.17B 32.83B USD | 20.54 | CHF 45.58 57.17 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.91K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.70 127.56 USD |
-0.97
|
CHF 20.11B 25.23B USD | CHF 16.88K 21.17K USD | CHF 101.65 127.49 USD | CHF 102.40 128.43 USD | CHF 20.11B 25.23B USD | 29.91 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.40 714.16 USD |
+0.92
|
CHF 18.42B 23.11B USD | CHF 48.35K 60.64K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.42B 23.11B USD | 30.46 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 573.60 719.43 USD |
+2.39
|
CHF 17.19B 21.56B USD | CHF 77.25K 96.88K USD | CHF 557.00 698.61 USD | CHF 576.40 722.94 USD | CHF 17.19B 21.56B USD | 83.01 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.60 355.7 USD |
+0.14
|
CHF 16.85B 21.13B USD | CHF 116.70K 146.37K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.85B 21.13B USD | 31.47 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 629.60 789.67 USD |
+0.58
|
CHF 16.23B 20.36B USD | CHF 93.57K 117.36K USD | CHF 627.80 787.41 USD | CHF 637.20 799.2 USD | CHF 16.23B 20.36B USD | 13.74 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.18 121.89 USD |
-0.57
|
CHF 15.50B 19.43B USD | CHF 9.86K 12.37K USD | CHF 96.96 121.61 USD | CHF 97.98 122.89 USD | CHF 15.50B 19.43B USD | 41.52 | CHF 2.34 2.93 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.50 85.91 USD |
-0.49
|
CHF 14.09B 17.68B USD | CHF 8.31K 10.42K USD | CHF 68.34 85.71 USD | CHF 68.62 86.07 USD | CHF 14.09B 17.68B USD | 12.36 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.70 113.76 USD |
-0.55
|
CHF 13.02B 16.33B USD | CHF 36.50K 45.78K USD | CHF 90.40 113.38 USD | CHF 91.02 114.16 USD | CHF 13.02B 16.33B USD | 20.94 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.30 164.68 USD |
+0.46
|
CHF 11.28B 14.14B USD | CHF 48.85K 61.27K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.28B 14.14B USD | 25.74 | CHF 5.10 6.4 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.56
|
CHF 10.03B 12.58B USD | CHF 102.87K 129.02K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.03B 12.58B USD | 24.55 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
+1.44
|
CHF 9.51B 11.93B USD | CHF 23.18K 29.07K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 45.68 | CHF 16.92 21.22 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.05 215.79 USD |
+1.41
|
CHF 8.95B 11.22B USD | CHF 79.80K 100.09K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.95B 11.22B USD | 1012.05 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.25 41.7 USD |
+1.99
|
CHF 8.64B 10.84B USD | CHF 31.94K 40.06K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.64B 10.84B USD | 1108.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+0.2
|
CHF 6.88B 8.63B USD | CHF 50.94K 63.88K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.63B USD | 15.25 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.00 206.95 USD |
+1.98
|
CHF 6.50B 8.15B USD | CHF 27.97K 35.08K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.50B 8.15B USD | 26.06 | CHF 6.33 7.94 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.10 153.14 USD |
+1.24
|
CHF 6.44B 8.08B USD | CHF 52.07K 65.31K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.44B 8.08B USD | 17.31 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
0
|
CHF 6.33B 7.94B USD | CHF 12.75K 15.99K USD | CHF 1,149.00 1441.11 USD | CHF 1,171.00 1468.71 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
0
|
CHF 6.21B 7.79B USD | CHF 59.57K 74.71K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 66.95K 83.97K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.98 | CHF 11.12 13.95 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.48
|
CHF 6.13B 7.69B USD | CHF 13.09K 16.42K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.13B 7.69B USD | 19.96 | CHF 6.20 7.78 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.25 80.58 USD |
-0.16
|
CHF 6.04B 7.58B USD | CHF 19.71K 24.72K USD | CHF 63.65 79.83 USD | CHF 64.65 81.09 USD | CHF 6.04B 7.58B USD | 29.07 | CHF 2.21 2.77 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.51 19.45 USD |
+13.29
|
CHF 5.93B 7.43B USD | CHF 468.59K 587.72K USD | CHF 15.12 18.96 USD | CHF 15.66 19.64 USD | CHF 5.93B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+1.58
|
CHF 5.89B 7.39B USD | CHF 66.36K 83.23K USD | CHF 170.90 214.35 USD | CHF 174.40 218.74 USD | CHF 5.89B 7.39B USD | 19.91 | CHF 8.74 10.96 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+1.3
|
CHF 5.43B 6.82B USD | CHF 17.61K 22.09K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.22 44.17 USD |
-0.62
|
CHF 5.28B 6.62B USD | CHF 12.72K 15.95K USD | CHF 35.22 44.17 USD | CHF 35.70 44.78 USD | CHF 5.28B 6.62B USD | 14.67 | CHF 2.40 3.01 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.90 93.94 USD |
+0.2
|
CHF 5.09B 6.38B USD | CHF 137.51K 172.47K USD | CHF 73.90 92.69 USD | CHF 76.20 95.57 USD | CHF 5.09B 6.38B USD | 32.99 | CHF 2.27 2.85 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.20 113.13 USD |
+2.85
|
CHF 5.08B 6.37B USD | CHF 51.57K 64.68K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.37B USD | 13.91 | CHF 6.48 8.13 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.80 483.88 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 9.10K 11.41K USD | CHF 385.80 483.88 USD | CHF 390.80 490.15 USD | CHF 5.07B 6.36B USD | 23.66 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 105.94K 132.87K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.51 | CHF 3.27 4.1 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.98 20.04 USD |
-0.5
|
CHF 4.81B 6.03B USD | CHF 14.42K 18.08K USD | CHF 15.98 20.04 USD | CHF 16.06 20.14 USD | CHF 4.81B 6.03B USD | 18.58 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 138.93K 174.25K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.53 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
-0.68
|
CHF 4.36B 5.47B USD | CHF 74.64K 93.62K USD | CHF 87.30 109.49 USD | CHF 88.55 111.06 USD | CHF 4.36B 5.47B USD | 26.92 | CHF 3.25 4.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.00 213.22 USD |
+3.03
|
CHF 4.16B 5.21B USD | CHF 48.64K 61.01K USD | CHF 163.00 204.44 USD | CHF 170.60 213.97 USD | CHF 4.16B 5.21B USD | 55.01 | CHF 3.09 3.88 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 463.54K 581.39K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.64 | CHF 1.58 1.98 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.50 542.46 USD |
+0.7
|
CHF 4.00B 5.02B USD | CHF 5.05K 6.33K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.00B 5.02B USD | 22.82 | CHF 18.95 23.77 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+1.06
|
CHF 3.49B 4.38B USD | CHF 14.26K 17.88K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.16 12.74 USD |
-0.59
|
CHF 3.34B 4.19B USD | CHF 4.87K 6.11K USD | CHF 10.14 12.72 USD | CHF 10.16 12.74 USD | CHF 3.34B 4.19B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
+1.52
|
CHF 3.28B 4.11B USD | CHF 20.26K 25.4K USD | CHF 330.00 413.9 USD | CHF 335.00 420.17 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.00 92.81 USD |
+1.16
|
CHF 3.24B 4.07B USD | CHF 95.24K 119.45K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.24B 4.07B USD | 18.68 | CHF 3.96 4.97 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.74 39.81 USD |
+2.26
|
CHF 3.17B 3.98B USD | CHF 155.23K 194.69K USD | CHF 31.00 38.88 USD | CHF 31.74 39.81 USD | CHF 3.17B 3.98B USD | 30.22 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.80 239.31 USD |
-0.21
|
CHF 3.15B 3.95B USD | CHF 16.07K 20.16K USD | CHF 190.40 238.81 USD | CHF 192.40 241.31 USD | CHF 3.15B 3.95B USD | 15.10 | CHF 12.63 15.84 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 242.60 304.28 USD |
-1.14
|
CHF 2.99B 3.75B USD | CHF 34.77K 43.61K USD | CHF 242.60 304.28 USD | CHF 248.40 311.55 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.40 198.67 USD |
+2.19
|
CHF 2.92B 3.67B USD | CHF 45.49K 57.05K USD | CHF 154.60 193.9 USD | CHF 158.40 198.67 USD | CHF 2.92B 3.67B USD | 40.20 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.38K 54.4K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.91K 80.16K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 11.54K 14.48K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.27K 31.69K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 145.25 | CHF 2.36 2.96 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.95K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.40K 9.28K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 8.10K 10.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 29.08K 36.47K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.89 | CHF 3.54 4.44 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 14.29K 17.92K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.67 | CHF 9.88 12.39 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.53 11.95 USD |
-0.68
|
CHF 2.05B 2.57B USD | CHF 13.70K 17.18K USD | CHF 9.46 11.87 USD | CHF 9.53 11.95 USD | CHF 2.05B 2.57B USD | 52.94 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 19.41K 24.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 18.83 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.20 229.78 USD |
+1.55
|
CHF 1.88B 2.36B USD | CHF 2.26K 2.83K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 1.33K 1.66K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.13 | CHF 10.96 13.75 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 17.06K 21.39K USD | CHF 5.55 6.96 USD | CHF 5.60 7.02 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.29 22.94 USD |
+0.05
|
CHF 1.82B 2.28B USD | CHF 17.69K 22.19K USD | CHF 18.21 22.84 USD | CHF 18.48 23.18 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.40 93.31 USD |
+0.95
|
CHF 1.67B 2.1B USD | CHF 43.74K 54.86K USD | CHF 73.00 91.56 USD | CHF 75.30 94.44 USD | CHF 1.67B 2.1B USD | 55.52 | CHF 1.34 1.68 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
-0.2
|
CHF 1.58B 1.98B USD | CHF 3.34K 4.19K USD | CHF 250.00 313.56 USD | CHF 252.50 316.69 USD | CHF 1.58B 1.98B USD | 19.81 | CHF 12.69 15.92 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+1.32
|
CHF 1.48B 1.85B USD | CHF 4.16K 5.21K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.85B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 17.93K 22.49K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 35.11K 44.03K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
-1.29
|
CHF 1.41B 1.77B USD | CHF 3.69K 4.62K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 240.00 301.02 USD |
+0.21
|
CHF 1.40B 1.76B USD | CHF 4.94K 6.19K USD | CHF 239.50 300.39 USD | CHF 244.00 306.03 USD | CHF 1.40B 1.76B USD | 19.95 | CHF 12.03 15.09 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.39K 112.11K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.08 | CHF 1.16 1.45 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+1.4
|
CHF 1.39B 1.74B USD | CHF 18.80K 23.58K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 22.10 | CHF 5.88 7.37 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 4.74K 5.94K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.35K 29.29K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 35.44K 44.45K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.42 5.54 USD |
+1.75
|
CHF 1.19B 1.49B USD | CHF 64.68K 81.13K USD | CHF 4.40 5.51 USD | CHF 4.43 5.55 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.33 -1.6 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.40 | CHF 4.45 5.58 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.60 117.4 USD |
-0.64
|
CHF 1.16B 1.46B USD | CHF 15.31K 19.2K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.46B USD | 77.35 | CHF 1.21 1.52 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.65 52.24 USD |
+0.36
|
CHF 1.03B 1.3B USD | CHF 169.53K 212.63K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.03B 1.3B USD | 10.62 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
