Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.66 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$182.96B 208.17B USD | $400K 455.11K USD | $92.6 105.36 USD | $93.71 106.62 USD | $182.96B 208.17B USD | 17.69 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.47B 98.39B USD | $135.11K 153.73K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.47B 98.39B USD | 25.76 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.27 29.89 USD |
-0.94
|
$83.74B 95.28B USD | $3.63M 4.13M USD | $26.18 29.79 USD | $26.61 30.28 USD | $83.74B 95.28B USD | 21.18 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $576.6 656.05 USD |
-0.93
|
$82.04B 93.35B USD | $176.04K 200.29K USD | $574.8 654 USD | $582.6 662.87 USD | $82.04B 93.35B USD | 17.47 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $950.67K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.55 165.6 USD |
-1.85
|
$42.8B 48.7B USD | $455.16K 517.87K USD | $145.55 165.6 USD | $148.05 168.45 USD | $42.8B 48.7B USD | 16.40 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.1K 97.97K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.98 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.19K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 35.00 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $239.97K 273.04K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-1
|
$31.05B 35.33B USD | $73.5K 83.62K USD | $295.6 336.33 USD | $299 340.2 USD | $31.05B 35.33B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.04
|
$31.04B 35.32B USD | $28.03K 31.89K USD | $284.5 323.7 USD | $289.5 329.39 USD | $31.04B 35.32B USD | 31.52 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.26
|
$29.29B 33.33B USD | $44.48K 50.6K USD | $564 641.71 USD | $569.5 647.97 USD | $29.29B 33.33B USD | 20.14 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,093.5 1244.17 USD |
-0.36
|
$28.33B 32.23B USD | $43.42K 49.4K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.33B 32.23B USD | 25.35 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $816.2 928.66 USD |
-1.52
|
$23.29B 26.49B USD | $86.15K 98.02K USD | $814 926.16 USD | $829 943.22 USD | $23.29B 26.49B USD | 19.30 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $170.21K 193.66K USD | $185.65 211.23 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.45 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $608.2 692 USD |
+0.33
|
$20.03B 22.79B USD | $176.6K 200.93K USD | $605.8 689.27 USD | $617 702.01 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
-2.01
|
$17.09B 19.44B USD | $174K 197.97K USD | $107.15 121.91 USD | $109.25 124.3 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-0.79
|
$16.2B 18.44B USD | $231.59K 263.5K USD | $85.78 97.6 USD | $86.72 98.67 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257.7 293.21 USD |
-2.05
|
$15.36B 17.48B USD | $155.35K 176.75K USD | $256.8 292.18 USD | $262.6 298.78 USD | $15.36B 17.48B USD | 28.47 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
-0.88
|
$14.5B 16.5B USD | $11.07K 12.6K USD | $618 703.15 USD | $627 713.39 USD | $14.5B 16.5B USD | 31.47 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-1.37
|
$10.95B 12.46B USD | $440.08K 500.71K USD | $53.34 60.69 USD | $54.16 61.62 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.08 79.74 USD |
-1.02
|
$10.37B 11.79B USD | $381.12K 433.64K USD | $69.9 79.53 USD | $70.74 80.49 USD | $10.37B 11.79B USD | 20.61 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $191 217.32 USD |
-1.04
|
$10.1B 11.49B USD | $59.32K 67.49K USD | $190.6 216.86 USD | $193 219.59 USD | $10.1B 11.49B USD | 21.24 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $801.5 911.94 USD |
-0.99
|
$9.86B 11.22B USD | $12.74K 14.5K USD | $796.5 906.25 USD | $811 922.74 USD | $9.86B 11.22B USD | 67.35 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $316.8 360.45 USD |
-0.25
|
$9.5B 10.8B USD | $68.36K 77.78K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.5B 10.8B USD | 44.93 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.43
|
$9.38B 10.67B USD | $100.41K 114.25K USD | $116.9 133.01 USD | $118 134.26 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $170.9 194.45 USD |
-0.98
|
$9.02B 10.26B USD | $36.04K 41.01K USD | $169.7 193.08 USD | $172.3 196.04 USD | $9.02B 10.26B USD | 14.47 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $192.4 218.91 USD |
-0.72
|
$8.75B 9.96B USD | $81.44K 92.66K USD | $191.8 218.23 USD | $194.1 220.84 USD | $8.75B 9.96B USD | 22.71 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.95 109.17 USD |
-1.59
|
$8.24B 9.38B USD | $38.46K 43.76K USD | $95.95 109.17 USD | $97.45 110.88 USD | $8.24B 9.38B USD | 18.70 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.51K 138.26K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.22 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.3K 48.13K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475 540.45 USD |
-0.17
|
$7.1B 8.07B USD | $28.21K 32.09K USD | $471.4 536.35 USD | $478.4 544.32 USD | $7.1B 8.07B USD | 24.34 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $227.2 258.5 USD |
-0.09
|
$6.98B 7.94B USD | $37.81K 43.02K USD | $226 257.14 USD | $228.8 260.33 USD | $6.98B 7.94B USD | 21.35 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.32K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.64 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.07
|
$6.63B 7.54B USD | $39.36K 44.79K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.63B 7.54B USD | 18.71 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.97 19.31 USD |
-0.7
|
$6.49B 7.38B USD | $446.47K 507.99K USD | $16.96 19.3 USD | $17.13 19.49 USD | $6.49B 7.38B USD | 35.35 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $390.5 444.31 USD |
+1.69
|
$5.33B 6.06B USD | $13.06K 14.86K USD | $380 432.36 USD | $390.5 444.31 USD | $5.33B 6.06B USD | 60.92 | $6.41 7.29 USD | |
| Georg Fischer AG GF.SW | $64.75 73.67 USD |
+0.31
|
$5.31B 6.04B USD | $85.22K 96.96K USD | $64.3 73.16 USD | $65.15 74.13 USD | $5.31B 6.04B USD | 29.56 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $28.59K 32.53K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.19B 5.91B USD | 20.15 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117.6 133.8 USD |
+0.34
|
$4.57B 5.2B USD | $18.05K 20.53K USD | $116.6 132.67 USD | $118.4 134.71 USD | $4.57B 5.2B USD | 18.93 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $48.32 54.98 USD |
-0.9
|
$4.53B 5.16B USD | $104.09K 118.43K USD | $48.12 54.75 USD | $48.92 55.66 USD | $4.53B 5.16B USD | 32.42 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $825 938.67 USD |
-0.66
|
$4.52B 5.14B USD | $18.22K 20.72K USD | $825 938.67 USD | $843.5 959.72 USD | $4.52B 5.14B USD | 31.53 | $26.16 29.76 USD | |
| EFG International AG EFGN.SW | $14.38 16.36 USD |
-0.55
|
$4.35B 4.95B USD | $358.43K 407.82K USD | $14.3 16.27 USD | $14.58 16.59 USD | $4.35B 4.95B USD | 15.13 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $75K 85.33K USD | $87 98.99 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.54K 59.78K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Temenos AG TEMN.SW | $60.5 68.84 USD |
-1.47
|
$4.28B 4.87B USD | $231.37K 263.24K USD | $60.5 68.84 USD | $61.7 70.2 USD | $4.28B 4.87B USD | 29.08 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-0.47
|
$4.16B 4.73B USD | $57.78K 65.74K USD | $63.8 72.59 USD | $64.7 73.61 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $12.58K 14.31K USD | $395.5 449.99 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Bachem Holding AG BANB.SW | $50.65 57.63 USD |
-1.36
|
$3.8B 4.32B USD | $98.44K 112.01K USD | $50.65 57.63 USD | $51.5 58.6 USD | $3.8B 4.32B USD | 31.65 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $22.68 25.8 USD |
-2.41
|
$3.8B 4.32B USD | $547.65K 623.1K USD | $22.68 25.8 USD | $23.38 26.6 USD | $3.8B 4.32B USD | 14.08 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.12
|
$3.44B 3.91B USD | $27.01K 30.73K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
-0.44
|
$3.37B 3.84B USD | $8.89K 10.11K USD | $68.2 77.6 USD | $69 78.51 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
-0.76
|
$3.18B 3.62B USD | $10.46K 11.9K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.18B 3.62B USD | 29.52 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
-0.32
|
$3.08B 3.51B USD | $18.95K 21.56K USD | $186.6 212.31 USD | $188.4 214.36 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Clariant AG CLN.SW | $9.35 10.63 USD |
-0.48
|
$3.07B 3.49B USD | $1.12M 1.28M USD | $9.35 10.63 USD | $9.5 10.81 USD | $3.07B 3.49B USD | 12.62 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-0.82
|
$3.05B 3.47B USD | $2.94K 3.35K USD | $725 824.89 USD | $738 839.69 USD | $3.05B 3.47B USD | 45.49 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
-2.52
|
$2.94B 3.35B USD | $57.49K 65.41K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.94B 3.35B USD | 17.31 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $135.2 153.83 USD |
-1.17
|
$2.69B 3.06B USD | $9.13K 10.39K USD | $134.6 153.15 USD | $137.6 156.56 USD | $2.69B 3.06B USD | 39.53 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.6 92.84 USD |
-0.85
|
$2.48B 2.83B USD | $4.12K 4.69K USD | $81.6 92.84 USD | $82.6 93.98 USD | $2.48B 2.83B USD | 14.97 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $97.7 111.16 USD |
-0.91
|
$2.39B 2.72B USD | $17.11K 19.47K USD | $97.3 110.71 USD | $99.2 112.87 USD | $2.39B 2.72B USD | 25.71 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.16
|
$2.33B 2.65B USD | $8.36K 9.51K USD | $318.5 362.38 USD | $323 367.5 USD | $2.33B 2.65B USD | 18.59 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $167.7 190.81 USD |
-1.12
|
$2.15B 2.45B USD | $45.04K 51.24K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.15B 2.45B USD | 31.70 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $60.28K 68.59K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $616 700.88 USD |
+0.82
|
$2.09B 2.37B USD | $2.93K 3.33K USD | $608 691.77 USD | $622 707.7 USD | $2.09B 2.37B USD | 22.01 | $27.98 31.84 USD | |
| ARYZTA AG ARYN.SW | $83.95 95.52 USD |
-1.18
|
$2.08B 2.36B USD | $33.17K 37.74K USD | $83.95 95.52 USD | $85.35 97.11 USD | $2.08B 2.36B USD | 22.44 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+0.34
|
$2.02B 2.3B USD | $4.52K 5.14K USD | $116.8 132.89 USD | $120.4 136.99 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
0
|
$1.9B 2.16B USD | $9.28K 10.56K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.17
|
$1.89B 2.15B USD | $9.81K 11.16K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.01B USD | $13.44K 15.3K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.37 | $4.51 5.13 USD | |
| BB Biotech AG Ord BION.SW | $29.5 33.56 USD |
-0.51
|
$1.61B 1.84B USD | $87.5K 99.55K USD | $29 33 USD | $29.6 33.68 USD | $1.61B 1.84B USD | 12.88 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $13.58K 15.45K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-1.2
|
$1.57B 1.79B USD | $5.48K 6.23K USD | $122.5 139.38 USD | $124 141.09 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52.6 59.85 USD |
+1.15
|
$1.52B 1.73B USD | $111.87K 127.29K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 16.28 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $192.6 219.14 USD |
+0.42
|
$1.48B 1.69B USD | $7.14K 8.13K USD | $191.6 218 USD | $196.2 223.23 USD | $1.48B 1.69B USD | 20.48 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $78.7 89.54 USD |
-0.88
|
$1.45B 1.65B USD | $16.7K 19K USD | $78.3 89.09 USD | $79.5 90.45 USD | $1.45B 1.65B USD | 20.33 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
0
|
$1.36B 1.55B USD | $7.38K 8.39K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141 160.43 USD |
-0.84
|
$1.3B 1.48B USD | $3.8K 4.32K USD | $141 160.43 USD | $142.2 161.79 USD | $1.3B 1.48B USD | 11.06 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.35 USD |
+0.69
|
$1.24B 1.41B USD | $167.01K 190.02K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.09 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $172.6 196.38 USD |
-0.8
|
$1.16B 1.32B USD | $11.3K 12.86K USD | $171.4 195.02 USD | $174 197.97 USD | $1.16B 1.32B USD | 63.69 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $306 348.16 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Montana Aerospace AG AERO.SW | $18.44 20.98 USD |
-3.46
|
$1.14B 1.3B USD | $38.44K 43.74K USD | $18.28 20.8 USD | $19.1 21.73 USD | $1.14B 1.3B USD | 46.10 | $0.4 0.46 USD | |
| SoftwareOne Holding AG SWON.SW | $7.44 8.46 USD |
-2.49
|
$1.13B 1.28B USD | $628.07K 714.61K USD | $7.35 8.36 USD | $7.68 8.74 USD | $1.13B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $71.6 81.47 USD |
-1.78
|
$1.12B 1.27B USD | $18.24K 20.75K USD | $71.6 81.47 USD | $73 83.06 USD | $1.12B 1.27B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.8 225.05 USD |
-0.4
|
$1.11B 1.26B USD | $8.58K 9.76K USD | $197.4 224.6 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.43 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.3 112.98 USD |
+0.1
|
$1B 1.14B USD | $7.11K 8.09K USD | $98.6 112.19 USD | $99.4 113.1 USD | $1B 1.14B USD | 13.34 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.62 29.15 USD |
+2.07
|
$972.55M 1.11B USD | $143.14K 162.87K USD | $24.9 28.33 USD | $26.2 29.81 USD | $972.55M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.45 56.26 USD |
-1.88
|
$909.2M 1.03B USD | $41.86K 47.63K USD | $49.3 56.09 USD | $50.3 57.23 USD | $909.2M 1.03B USD | 9.89 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.98K 9.08K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.28 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
-0.14
|
$841.04M 956.93M USD | $4.68K 5.33K USD | $145 164.98 USD | $147 167.25 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.05 9.16 USD |
-1.11
|
$796.34M 906.07M USD | $393.37K 447.57K USD | $8 9.1 USD | $8.24 9.37 USD | $796.34M 906.07M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $9.89K 11.26K USD | $63.1 71.79 USD | $64.8 73.73 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $92.1 104.79 USD |
+0.11
|
$683.97M 778.21M USD | $23.81K 27.09K USD | $91.2 103.77 USD | $92.7 105.47 USD | $683.97M 778.21M USD | 0 | -$12.07 -13.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}