Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.95 94.38 USD |
-0.38
|
$213.41B 242.81B USD | $272.98K 310.59K USD | $82.94 94.37 USD | $83.25 94.72 USD | $213.41B 242.81B USD | 19.79 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
-0.51
|
$206.73B 235.21B USD | $739 840.82 USD | $272.4 309.93 USD | $273.8 311.53 USD | $206.73B 235.21B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $256.4 291.73 USD |
-1.04
|
$205.62B 233.95B USD | $53.49K 60.86K USD | $256 291.27 USD | $258.2 293.78 USD | $205.62B 233.95B USD | 24.86 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $94.56 107.59 USD |
-0.36
|
$186.9B 212.66B USD | $52.37K 59.59K USD | $94.56 107.59 USD | $94.75 107.81 USD | $186.9B 212.66B USD | 18.21 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $94.52 107.54 USD |
-0.47
|
$186.69B 212.41B USD | $197.15K 224.31K USD | $94.5 107.52 USD | $94.79 107.85 USD | $186.69B 212.41B USD | 18.21 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.95 167.2 USD |
-2.62
|
$86.37B 98.27B USD | $100.77K 114.66K USD | $146.95 167.2 USD | $149.3 169.87 USD | $86.37B 98.27B USD | 24.45 | $6.01 6.84 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.91B 97.74B USD | $135.5K 154.17K USD | $46.92 53.38 USD | $47.19 53.69 USD | $85.91B 97.74B USD | 25.82 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.02 53.5 USD |
-1.05
|
$85.76B 97.58B USD | $12.31K 14.01K USD | $46.94 53.41 USD | $47.16 53.66 USD | $85.76B 97.58B USD | 25.83 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $24.7 28.1 USD |
-2.02
|
$78.74B 89.59B USD | $929.62K 1.06M USD | $24.7 28.1 USD | $25.17 28.64 USD | $78.74B 89.59B USD | 20.08 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $550.4 626.24 USD |
-0.76
|
$78.31B 89.1B USD | $35.69K 40.61K USD | $550.2 626.01 USD | $553.8 630.11 USD | $78.31B 89.1B USD | 16.84 | $32.67 37.17 USD | |
| Holcim AG HOLN.SW | $92.24 104.95 USD |
-1.28
|
$50.83B 57.83B USD | $92.55K 105.3K USD | $92.16 104.86 USD | $93 105.81 USD | $50.83B 57.83B USD | 17.67 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $553.4 629.65 USD |
-1.11
|
$39.92B 45.42B USD | $7.79K 8.86K USD | $553 629.2 USD | $558 634.88 USD | $39.92B 45.42B USD | 62.17 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $134.35 152.86 USD |
-0.78
|
$39.51B 44.95B USD | $39.14K 44.53K USD | $134.35 152.86 USD | $134.95 153.54 USD | $39.51B 44.95B USD | 15.31 | $8.77 9.98 USD | |
| Givaudan SA GIVN.SW | $4,065 4625.1 USD |
-0.95
|
$37.5B 42.67B USD | $2.61K 2.97K USD | $4,059 4618.27 USD | $4,095 4659.23 USD | $37.5B 42.67B USD | 34.51 | $117.78 134.01 USD | |
| Sika AG SIKA.SW | $212.8 242.12 USD |
-1.39
|
$34.14B 38.85B USD | $28.27K 32.16K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.14B 38.85B USD | 27.38 | $7.77 8.84 USD | |
| Alcon Inc. ALC.SW | $68.82 78.3 USD |
-0.98
|
$34.04B 38.73B USD | $67.68K 77.01K USD | $68.7 78.17 USD | $69.28 78.83 USD | $34.04B 38.73B USD | 37.60 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $281 319.72 USD |
-0.35
|
$30.55B 34.76B USD | $3.3K 3.75K USD | $280 318.58 USD | $282 320.86 USD | $30.55B 34.76B USD | 31.15 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $289.8 329.73 USD |
-0.48
|
$30.51B 34.71B USD | $5.25K 5.97K USD | $289 328.82 USD | $290.8 330.87 USD | $30.51B 34.71B USD | 32.09 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
0
|
$29.14B 33.15B USD | $3.33K 3.79K USD | $561.5 638.87 USD | $564 641.71 USD | $29.14B 33.15B USD | 20.03 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $976.4 1110.93 USD |
-3.76
|
$25.29B 28.78B USD | $17.71K 20.15K USD | $976.2 1110.71 USD | $990 1126.41 USD | $25.29B 28.78B USD | 22.64 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
-0.3
|
$22.79B 25.94B USD | $1.09K 1.24K USD | $797 906.82 USD | $800 910.23 USD | $22.79B 25.94B USD | 18.88 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $175.8 200.02 USD |
-1.65
|
$20.87B 23.75B USD | $46.41K 52.8K USD | $175.8 200.02 USD | $177.55 202.01 USD | $20.87B 23.75B USD | 17.40 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $617.4 702.47 USD |
-0.93
|
$20.34B 23.14B USD | $3.33K 3.79K USD | $617.2 702.24 USD | $620.2 705.65 USD | $20.34B 23.14B USD | 34.28 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $101.25 115.2 USD |
-2.13
|
$16.14B 18.37B USD | $26.81K 30.5K USD | $101.15 115.09 USD | $102.5 116.62 USD | $16.14B 18.37B USD | 35.27 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.12 94.57 USD |
-0.76
|
$16.14B 18.36B USD | $29.15K 33.16K USD | $83.06 94.5 USD | $83.54 95.05 USD | $16.14B 18.36B USD | 27.98 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $244 277.62 USD |
-1.21
|
$14.54B 16.55B USD | $6.79K 7.72K USD | $243.6 277.16 USD | $245.4 279.21 USD | $14.54B 16.55B USD | 26.99 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $585 665.6 USD |
-1.1
|
$13.68B 15.57B USD | $753 856.75 USD | $584.5 665.04 USD | $587.5 668.45 USD | $13.68B 15.57B USD | 29.69 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.94 57.96 USD |
-1.51
|
$10.44B 11.87B USD | $30.48K 34.68K USD | $50.92 57.94 USD | $51.38 58.46 USD | $10.44B 11.87B USD | 10.24 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $68.6 78.05 USD |
-1.41
|
$10.15B 11.55B USD | $39.17K 44.57K USD | $68.56 78.01 USD | $69.24 78.78 USD | $10.15B 11.55B USD | 20.41 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $332 377.74 USD |
-1.72
|
$9.95B 11.32B USD | $4.07K 4.63K USD | $331.5 377.18 USD | $334.7 380.82 USD | $9.95B 11.32B USD | 47.02 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $797.5 907.38 USD |
-0.68
|
$9.81B 11.16B USD | $1.45K 1.65K USD | $795 904.54 USD | $800.5 910.8 USD | $9.81B 11.16B USD | 66.68 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $182.3 207.42 USD |
-0.98
|
$9.64B 10.97B USD | $5.33K 6.07K USD | $182.3 207.42 USD | $183.5 208.78 USD | $9.64B 10.97B USD | 20.30 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $119.2 135.62 USD |
-0.17
|
$9.56B 10.88B USD | $2.22K 2.53K USD | $118.9 135.28 USD | $119.4 135.85 USD | $9.56B 10.88B USD | 26.31 | $4.53 5.15 USD | |
| BKW AG BKW.SW | $169.8 193.2 USD |
-0.53
|
$8.96B 10.19B USD | $1.47K 1.67K USD | $169.8 193.2 USD | $170.3 193.76 USD | $8.96B 10.19B USD | 14.38 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $182.9 208.1 USD |
-0.6
|
$8.32B 9.47B USD | $6.85K 7.8K USD | $182.3 207.42 USD | $183.7 209.01 USD | $8.32B 9.47B USD | 21.61 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $88.5 100.69 USD |
-0.78
|
$7.6B 8.65B USD | $7.93K 9.02K USD | $88.45 100.64 USD | $89.1 101.38 USD | $7.6B 8.65B USD | 17.25 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.44 31.22 USD |
-1.65
|
$6.99B 7.96B USD | $5.52K 6.28K USD | $27.34 31.11 USD | $27.66 31.47 USD | $6.99B 7.96B USD | 36.58 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $132.95 151.27 USD |
-1.95
|
$6.97B 7.93B USD | $23.2K 26.4K USD | $132.5 150.76 USD | $134 152.46 USD | $6.97B 7.93B USD | 35.54 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.53
|
$6.91B 7.86B USD | $1.4K 1.59K USD | $225 256 USD | $226.4 257.59 USD | $6.91B 7.86B USD | 21.16 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $147.2 167.48 USD |
-0.34
|
$6.75B 7.68B USD | $3.67K 4.18K USD | $146.8 167.03 USD | $147.4 167.71 USD | $6.75B 7.68B USD | 19.06 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $163.6 186.14 USD |
-1.8
|
$6.45B 7.34B USD | $2.37K 2.7K USD | $163.6 186.14 USD | $165.2 187.96 USD | $6.45B 7.34B USD | 29.69 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $422 480.15 USD |
-2.31
|
$6.3B 7.17B USD | $7.69K 8.75K USD | $422 480.15 USD | $429.4 488.57 USD | $6.3B 7.17B USD | 21.60 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.32 17.43 USD |
-0.97
|
$5.86B 6.66B USD | $38.98K 44.35K USD | $15.28 17.39 USD | $15.36 17.48 USD | $5.86B 6.66B USD | 31.91 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $397 451.7 USD |
-1.12
|
$5.42B 6.16B USD | $665 756.63 USD | $397 451.7 USD | $399.5 454.55 USD | $5.42B 6.16B USD | 61.83 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $62.35 70.94 USD |
-0.95
|
$5.11B 5.81B USD | $3.58K 4.07K USD | $62.15 70.71 USD | $62.6 71.23 USD | $5.11B 5.81B USD | 28.47 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.3 61.78 USD |
-1
|
$5.09B 5.8B USD | $8.46K 9.62K USD | $54.25 61.72 USD | $54.6 62.12 USD | $5.09B 5.8B USD | 36.68 | $1.48 1.68 USD | |
| Sulzer Ltd SUN.SW | $149 169.53 USD |
-1.84
|
$5.03B 5.72B USD | $5.25K 5.98K USD | $149 169.53 USD | $150.2 170.9 USD | $5.03B 5.72B USD | 19.50 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $871 991.01 USD |
-1.75
|
$4.77B 5.43B USD | $1.04K 1.18K USD | $870 989.87 USD | $883.5 1005.23 USD | $4.77B 5.43B USD | 33.19 | $26.24 29.86 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.17
|
$4.27B 4.86B USD | $1.47K 1.67K USD | $85.55 97.34 USD | $85.8 97.62 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| Bachem Holding AG BANB.SW | $56.95 64.8 USD |
-1.39
|
$4.27B 4.86B USD | $9.08K 10.33K USD | $56.8 64.63 USD | $57.45 65.37 USD | $4.27B 4.86B USD | 35.59 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
-0.55
|
$4.25B 4.84B USD | $1.55K 1.76K USD | $108.6 123.56 USD | $110.6 125.84 USD | $4.25B 4.84B USD | 17.58 | $6.22 7.08 USD | |
| Temenos AG TEMN.SW | $60 68.27 USD |
-1.96
|
$4.24B 4.83B USD | $13.09K 14.89K USD | $59.95 68.21 USD | $60.6 68.95 USD | $4.24B 4.83B USD | 28.84 | $2.08 2.37 USD | |
| EFG International AG EFGN.SW | $13.98 15.91 USD |
-0.85
|
$4.23B 4.82B USD | $25.49K 29K USD | $13.96 15.88 USD | $14.18 16.13 USD | $4.23B 4.82B USD | 14.71 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $93 105.81 USD |
-1.17
|
$4.07B 4.63B USD | $1.44K 1.64K USD | $92.8 105.59 USD | $93.4 106.27 USD | $4.07B 4.63B USD | 25.20 | $3.69 4.2 USD | |
| Dottikon ES Holding AG DESN.SW | $286.5 325.98 USD |
-0.87
|
$3.96B 4.5B USD | $1K 1.14K USD | $286.5 325.98 USD | $289 328.82 USD | $3.96B 4.5B USD | 37.54 | $7.63 8.68 USD | |
| Bucher Industries AG BUCN.SW | $387 440.32 USD |
-0.9
|
$3.96B 4.5B USD | $304 345.89 USD | $385.5 438.62 USD | $387 440.32 USD | $3.96B 4.5B USD | 17.47 | $22.14 25.19 USD | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-0.17
|
$3.91B 4.45B USD | $1.29K 1.46K USD | $59.9 68.15 USD | $60.5 68.84 USD | $3.91B 4.45B USD | 18.24 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.88 26.03 USD |
-3.95
|
$3.83B 4.36B USD | $113.84K 129.53K USD | $22.8 25.94 USD | $23.12 26.31 USD | $3.83B 4.36B USD | 14.12 | $1.62 1.84 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
-0.42
|
$3.48B 3.96B USD | $6 6.83 USD | $70.6 80.33 USD | $70.6 80.33 USD | $3.48B 3.96B USD | 12.06 | $5.85 6.66 USD | |
| Vontobel Holding AG VONN.SW | $61.4 69.86 USD |
-1.13
|
$3.42B 3.89B USD | $3.06K 3.48K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.42B 3.89B USD | 13.14 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $258 293.55 USD |
-0.96
|
$3.16B 3.6B USD | $127 144.5 USD | $258 293.55 USD | $258.5 294.12 USD | $3.16B 3.6B USD | 29.21 | $8.83 10.05 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.64
|
$3.1B 3.52B USD | $1.91K 2.17K USD | $187.4 213.22 USD | $188 213.9 USD | $3.1B 3.52B USD | 14.65 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $695 790.76 USD |
-1.42
|
$2.91B 3.31B USD | $686 780.52 USD | $695 790.76 USD | $700 796.45 USD | $2.91B 3.31B USD | 43.43 | $16 18.2 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.41
|
$2.87B 3.27B USD | $214 243.49 USD | $98 111.5 USD | $98.4 111.96 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.1 9.21 USD |
-1.28
|
$2.66B 3.02B USD | $14.03K 15.96K USD | $8.08 9.19 USD | $8.13 9.25 USD | $2.66B 3.02B USD | 10.93 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $130 147.91 USD |
-1.37
|
$2.59B 2.95B USD | $1.3K 1.48K USD | $130 147.91 USD | $131 149.05 USD | $2.59B 2.95B USD | 37.90 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.4 92.62 USD |
+0.49
|
$2.48B 2.82B USD | $1.08K 1.23K USD | $81.2 92.39 USD | $81.7 92.96 USD | $2.48B 2.82B USD | 14.93 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $99.8 113.55 USD |
-0.99
|
$2.44B 2.78B USD | $2.3K 2.62K USD | $99.5 113.21 USD | $99.9 113.66 USD | $2.44B 2.78B USD | 26.61 | $3.75 4.27 USD | |
| Mobimo Holding AG MOBN.SW | $327.5 372.62 USD |
-0.3
|
$2.37B 2.7B USD | $280 318.58 USD | $327 372.06 USD | $328 373.19 USD | $2.37B 2.7B USD | 18.98 | $17.25 19.63 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
+0.81
|
$2.3B 2.62B USD | $3 3.41 USD | $248.5 282.74 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 13.07 | $19.01 21.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $650 739.56 USD |
-1.66
|
$2.2B 2.5B USD | $565 642.85 USD | $650 739.56 USD | $657 747.53 USD | $2.2B 2.5B USD | 20.83 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $159.7 181.7 USD |
-1.72
|
$2.05B 2.33B USD | $2.3K 2.62K USD | $159.3 181.25 USD | $160.7 182.84 USD | $2.05B 2.33B USD | 30.13 | $5.3 6.03 USD | |
| ARYZTA AG ARYN.SW | $82.5 93.87 USD |
-1.26
|
$2.04B 2.32B USD | $5.12K 5.83K USD | $81.7 92.96 USD | $83.55 95.06 USD | $2.04B 2.32B USD | 21.94 | $3.76 4.28 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
-0.67
|
$2.02B 2.29B USD | $723 822.62 USD | $118.6 134.94 USD | $118.8 135.17 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
-1.14
|
$2B 2.28B USD | $1.2K 1.37K USD | $258.5 294.12 USD | $263.5 299.81 USD | $2B 2.28B USD | 26.42 | $9.82 11.17 USD | |
| Stadler Rail AG SRAIL.SW | $19.22 21.87 USD |
-1.49
|
$1.92B 2.19B USD | $26.37K 30.01K USD | $19.16 21.8 USD | $19.41 22.08 USD | $1.92B 2.19B USD | 50.57 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
-0.34
|
$1.87B 2.13B USD | $335 381.16 USD | $118.4 134.71 USD | $118.8 135.17 USD | $1.87B 2.13B USD | 12.37 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
-1.95
|
$1.8B 2.04B USD | $2.06K 2.35K USD | $230 261.69 USD | $232.6 264.65 USD | $1.8B 2.04B USD | 51.10 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.69
|
$1.65B 1.88B USD | $594 675.84 USD | $71 80.78 USD | $72 81.92 USD | $1.65B 1.88B USD | 41.32 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.45 33.51 USD |
-0.67
|
$1.61B 1.83B USD | $22.95K 26.11K USD | $29.25 33.28 USD | $29.7 33.79 USD | $1.61B 1.83B USD | 12.86 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.4
|
$1.6B 1.82B USD | $60 68.27 USD | $125 142.22 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $86.3 98.19 USD |
-0.12
|
$1.59B 1.81B USD | $3.56K 4.05K USD | $86.1 97.96 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.29 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $54.4 61.9 USD |
-1.45
|
$1.57B 1.78B USD | $3.6K 4.09K USD | $54.2 61.67 USD | $54.6 62.12 USD | $1.57B 1.78B USD | 0 | -$2.42 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $176 200.25 USD |
-1.23
|
$1.36B 1.54B USD | $542 616.68 USD | $175.2 199.34 USD | $177.8 202.3 USD | $1.36B 1.54B USD | 18.74 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $125.2 142.45 USD |
-0.79
|
$1.33B 1.51B USD | $458 521.11 USD | $125.2 142.45 USD | $126 143.36 USD | $1.33B 1.51B USD | 23.22 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $20.95 23.84 USD |
-0.24
|
$1.3B 1.48B USD | $8.53K 9.7K USD | $20.9 23.78 USD | $21.25 24.18 USD | $1.3B 1.48B USD | 52.37 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
-1.44
|
$1.26B 1.44B USD | $84 95.57 USD | $137 155.88 USD | $139 158.15 USD | $1.26B 1.44B USD | 10.74 | $12.75 14.51 USD | |
| SoftwareOne Holding AG SWON.SW | $7.75 8.82 USD |
-0.9
|
$1.17B 1.34B USD | $9.52K 10.84K USD | $7.75 8.82 USD | $7.83 8.91 USD | $1.17B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $74.4 84.65 USD |
-2.23
|
$1.16B 1.32B USD | $668 760.04 USD | $74.4 84.65 USD | $74.7 84.99 USD | $1.16B 1.32B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.55 4.03 USD |
-1.77
|
$1.15B 1.31B USD | $38.67K 44K USD | $3.53 4.02 USD | $3.56 4.05 USD | $1.15B 1.31B USD | 17.73 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170 193.42 USD |
+0.59
|
$1.14B 1.3B USD | $72 81.92 USD | $170 193.42 USD | $170 193.42 USD | $1.14B 1.3B USD | 62.50 | $2.72 3.09 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.3B USD | $64 72.82 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.8 127.2 USD |
0
|
$1.13B 1.29B USD | $17.13K 19.49K USD | $110.4 125.61 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.04 | $7.43 8.45 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-1
|
$1.12B 1.28B USD | $459 522.24 USD | $197.6 224.83 USD | $198.6 225.96 USD | $1.12B 1.28B USD | 14.77 | $13.37 15.21 USD | |
| Implenia AG IMPN.SW | $53.9 61.33 USD |
-1.1
|
$991.02M 1.13B USD | $2.04K 2.32K USD | $53.4 60.76 USD | $54.2 61.67 USD | $991.02M 1.13B USD | 10.78 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $25.2 28.67 USD |
-1.95
|
$967.26M 1.1B USD | $4.05K 4.61K USD | $25.1 28.56 USD | $25.5 29.01 USD | $967.26M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.1 63.83 USD |
-1.75
|
$898.45M 1.02B USD | $301 342.47 USD | $56 63.72 USD | $56.1 63.83 USD | $898.45M 1.02B USD | 7.35 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
-0.41
|
$834.09M 949.02M USD | $267 303.79 USD | $144 163.84 USD | $145.2 165.21 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.12 9.24 USD |
-1.81
|
$808.54M 919.94M USD | $9.72K 11.06K USD | $8.12 9.24 USD | $8.15 9.27 USD | $808.54M 919.94M USD | 0 | -$1.49 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}