Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
- {{country.name}}
- Tous les pays
- Suisse (55)
Swiss (55)
- {{item.name}}
- Tous marchés
- Swiss (55)
Produits industriels (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.08 102.95 USD |
+1.16
|
CHF 149.82B 187.91B USD | CHF 5.00K 6.27K USD | CHF 82.08 102.95 USD | CHF 82.62 103.62 USD | CHF 149.82B 187.91B USD | 38.71 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.92 102.75 USD |
+0.79
|
CHF 148.69B 186.49B USD | CHF 529.37K 663.95K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 148.69B 186.49B USD | 38.64 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.40 331.62 USD |
+1.46
|
CHF 28.23B 35.41B USD | CHF 13.39K 16.8K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.23B 35.41B USD | 27.71 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+1.4
|
CHF 27.43B 34.4B USD | CHF 2.76K 3.46K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.43B 34.4B USD | 26.54 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.65 245.39 USD |
+0.51
|
CHF 23.24B 29.14B USD | CHF 33.50K 42.01K USD | CHF 195.55 245.27 USD | CHF 197.15 247.27 USD | CHF 23.24B 29.14B USD | 27.83 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 14.63K 18.35K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 93.04 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.18 113.11 USD |
+1.42
|
CHF 17.84B 22.37B USD | CHF 48.15K 60.39K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.84B 22.37B USD | 26.06 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 516.00 647.18 USD |
+4.43
|
CHF 17.24B 21.62B USD | CHF 940.00 1.18K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.24B 21.62B USD | 28.61 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.00 645.93 USD |
+4.38
|
CHF 16.98B 21.3B USD | CHF 28.94K 36.3K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.98B 21.3B USD | 28.51 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 881.50 1105.61 USD |
+2.44
|
CHF 10.84B 13.6B USD | CHF 1.83K 2.29K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 10.84B 13.6B USD | 59.56 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 236.40 296.5 USD |
+4.05
|
CHF 7.26B 9.1B USD | CHF 6.99K 8.77K USD | CHF 228.00 285.97 USD | CHF 237.00 297.25 USD | CHF 7.26B 9.1B USD | 20.97 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.60 94.82 USD |
+0.73
|
CHF 7.11B 8.92B USD | CHF 19.49K 24.44K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.11B 8.92B USD | 38.37 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.80 162.8 USD |
+2.2
|
CHF 5.05B 6.33B USD | CHF 3.30K 4.14K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.05B 6.33B USD | 23.05 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 145.10 181.99 USD |
+1.82
|
CHF 4.90B 6.14B USD | CHF 6.02K 7.55K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.90B 6.14B USD | 16.95 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.10 79.14 USD |
+1.28
|
CHF 4.10B 5.14B USD | CHF 13.99K 17.55K USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 4.10B 5.14B USD | 20.22 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.58 54.66 USD |
+3.32
|
CHF 3.57B 4.48B USD | CHF 71.83K 90.09K USD | CHF 42.94 53.86 USD | CHF 43.70 54.81 USD | CHF 3.57B 4.48B USD | 18.23 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
+2.1
|
CHF 3.10B 3.89B USD | CHF 2.73K 3.42K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.10B 3.89B USD | 13.61 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.00 20.07 USD |
+2.17
|
CHF 2.77B 3.48B USD | CHF 138.33K 173.5K USD | CHF 15.90 19.94 USD | CHF 16.21 20.33 USD | CHF 2.77B 3.48B USD | 9.69 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.60 200.18 USD |
+1.4
|
CHF 2.71B 3.4B USD | CHF 2.62K 3.28K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.71B 3.4B USD | 33.60 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.32 27.99 USD |
+2.29
|
CHF 2.23B 2.8B USD | CHF 44.18K 55.41K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.23B 2.8B USD | 25.36 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 6.06K 7.6K USD | CHF 51.30 64.34 USD | CHF 52.10 65.35 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.00 204.44 USD |
+0.99
|
CHF 1.73B 2.17B USD | CHF 870.00 1.09K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.20 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 218.50 274.05 USD |
+0.46
|
CHF 1.69B 2.11B USD | CHF 6.22K 7.8K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.69B 2.11B USD | 44.23 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 457.50 573.81 USD |
+2.58
|
CHF 1.55B 1.94B USD | CHF 4.18K 5.24K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.71 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.50 240.19 USD |
+0.26
|
CHF 1.48B 1.85B USD | CHF 7.69K 9.64K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.85B USD | 20.54 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 251.50 315.44 USD |
+2.03
|
CHF 1.47B 1.84B USD | CHF 4.21K 5.28K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.47B 1.84B USD | 18.47 | CHF 13.61 17.07 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 6.22K 7.8K USD | CHF 21.35 26.78 USD | CHF 21.70 27.22 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.40 59.45 USD |
-0.42
|
CHF 1.35B 1.69B USD | CHF 20.02K 25.11K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.35B 1.69B USD | 41.57 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.50 85.91 USD |
+5.55
|
CHF 1.26B 1.59B USD | CHF 16.23K 20.35K USD | CHF 66.00 82.78 USD | CHF 68.50 85.91 USD | CHF 1.26B 1.59B USD | 15.12 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.77 4.73 USD |
+2.59
|
CHF 1.23B 1.54B USD | CHF 80.03K 100.38K USD | CHF 3.73 4.68 USD | CHF 3.80 4.76 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.10 81.65 USD |
+2.84
|
CHF 723.95M 908.01M USD | CHF 1.19K 1.49K USD | CHF 63.50 79.64 USD | CHF 65.30 81.9 USD | CHF 723.95M 908.01M USD | 17.08 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.29 4.12 USD |
+3.79
|
CHF 446.64M 560.19M USD | CHF 83.57K 104.82K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 446.64M 560.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.70 10.91 USD |
+2.47
|
CHF 353.85M 443.82M USD | CHF 9.87K 12.38K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 353.85M 443.82M USD | 57.99 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.75 39.82 USD |
+3.08
|
CHF 342.75M 429.89M USD | CHF 1.46K 1.83K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 342.75M 429.89M USD | 22.67 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 294.00 368.74 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 55.10 69.11 USD |
+4.55
|
CHF 282.39M 354.18M USD | CHF 5.50K 6.9K USD | CHF 53.30 66.85 USD | CHF 55.10 69.11 USD | CHF 282.39M 354.18M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
0
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 13.05 16.37 USD |
+3.16
|
CHF 115.36M 144.69M USD | CHF 4.25K 5.33K USD | CHF 12.75 15.99 USD | CHF 13.35 16.74 USD | CHF 115.36M 144.69M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,368.00 1715.79 USD |
+0.59
|
CHF 1.14B 1.43B USD | CHF 446.00 559.39 USD | CHF 1,364.00 1710.77 USD | CHF 1,390.00 1743.38 USD | CHF 1.14B 1.43B USD | 20.36 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 743.00 931.9 USD |
+3.48
|
CHF 1.05B 1.32B USD | CHF 496.00 622.1 USD | CHF 730.00 915.59 USD | CHF 745.00 934.4 USD | CHF 1.05B 1.32B USD | 15.24 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 299.00 375.02 USD |
+2.57
|
CHF 428.11M 536.95M USD | CHF 1.02K 1.28K USD | CHF 290.50 364.35 USD | CHF 299.50 375.64 USD | CHF 428.11M 536.95M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.23
|
CHF 398.38M 499.67M USD | CHF 8.00 10.03 USD | CHF 434.00 544.34 USD | CHF 435.00 545.59 USD | CHF 398.38M 499.67M USD | 14.42 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 185.80 233.04 USD |
+4.97
|
CHF 383.56M 481.07M USD | CHF 964.00 1.21K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 383.56M 481.07M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 2.00 2.51 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 299.88M 376.12M USD | CHF 3.00 3.76 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.90 41.26 USD |
+4.44
|
CHF 179.74M 225.43M USD | CHF 5.00 6.27 USD | CHF 32.90 41.26 USD | CHF 33.00 41.39 USD | CHF 179.74M 225.43M USD | 33.57 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.50 178.73 USD |
+0.35
|
CHF 101.28M 127.02M USD | CHF 119.00 149.25 USD | CHF 135.50 169.95 USD | CHF 142.50 178.73 USD | CHF 101.28M 127.02M USD | 50.00 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.40 58.2 USD |
+0.43
|
CHF 33.87M 42.48M USD | CHF 50.00 62.71 USD | CHF 46.40 58.2 USD | CHF 46.40 58.2 USD | CHF 33.87M 42.48M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}