Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (61)
- {{country.name}}
- Tous les pays
- Suisse (61)
Swiss (61)
- {{item.name}}
- Tous marchés
- Swiss (61)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $41.64 47.38 USD |
+6.2
|
$76.69B 87.26B USD | $130K 147.91K USD | $40.29 45.84 USD | $41.67 47.41 USD | $76.69B 87.26B USD | 22.63 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $41.58 47.31 USD |
+5.51
|
$76.19B 86.69B USD | $3.21M 3.66M USD | $40.1 45.63 USD | $41.68 47.42 USD | $76.19B 86.69B USD | 22.72 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $255 290.14 USD |
+2.41
|
$27.75B 31.57B USD | $30.63K 34.85K USD | $249 283.31 USD | $256 291.27 USD | $27.75B 31.57B USD | 28.94 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $263.8 300.15 USD |
+2.33
|
$27.73B 31.55B USD | $73.18K 83.27K USD | $258.4 294 USD | $265.8 302.42 USD | $27.73B 31.55B USD | 29.90 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $179.15 203.83 USD |
+4.74
|
$21.27B 24.2B USD | $156.67K 178.26K USD | $172.45 196.21 USD | $179.3 204.01 USD | $21.27B 24.2B USD | 17.98 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $530 603.03 USD |
+4.04
|
$17.46B 19.86B USD | $65.28K 74.27K USD | $512 582.55 USD | $530 603.03 USD | $17.46B 19.86B USD | 29.47 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $74.48 84.74 USD |
-0.64
|
$14.07B 16.01B USD | $319.59K 363.62K USD | $73.3 83.4 USD | $75.64 86.06 USD | $14.07B 16.01B USD | 25.07 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $274.3 312.09 USD |
+5.87
|
$8.22B 9.36B USD | $135.95K 154.68K USD | $262.5 298.67 USD | $274.5 312.32 USD | $8.22B 9.36B USD | 38.90 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $203.2 231.2 USD |
+3.46
|
$6.24B 7.1B USD | $29.59K 33.67K USD | $195.7 222.66 USD | $203.4 231.43 USD | $6.24B 7.1B USD | 19.09 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $501.5 570.6 USD |
+6.3
|
$6.17B 7.02B USD | $10.81K 12.29K USD | $481.8 548.19 USD | $503 572.31 USD | $6.17B 7.02B USD | 45.05 | $11.13 12.66 USD | |
| Sulzer Ltd SUN.SW | $130.8 148.82 USD |
+6.51
|
$4.41B 5.02B USD | $47.14K 53.63K USD | $125.4 142.68 USD | $131 149.05 USD | $4.41B 5.02B USD | 17.12 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $101.2 115.14 USD |
+3.27
|
$3.93B 4.48B USD | $17.89K 20.35K USD | $98.1 111.62 USD | $101.6 115.6 USD | $3.93B 4.48B USD | 16.29 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $57.9 65.88 USD |
+3.95
|
$3.76B 4.28B USD | $76.18K 86.67K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.76B 4.28B USD | 17.54 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.88 24.89 USD |
+2.24
|
$3.66B 4.17B USD | $1.49M 1.69M USD | $21.44 24.39 USD | $22.22 25.28 USD | $3.66B 4.17B USD | 12.87 | $1.7 1.93 USD | |
| Bucher Industries AG BUCN.SW | $329 374.33 USD |
+4.11
|
$3.36B 3.83B USD | $9.37K 10.66K USD | $319 362.95 USD | $331 376.61 USD | $3.36B 3.83B USD | 14.85 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
+4.38
|
$2.6B 2.96B USD | $6.55K 7.45K USD | $598 680.4 USD | $622 707.7 USD | $2.6B 2.96B USD | 38.79 | $15.98 18.18 USD | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
+4.2
|
$1.94B 2.21B USD | $6.49K 7.39K USD | $110.4 125.61 USD | $114.2 129.94 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.24 21.89 USD |
+6.06
|
$1.92B 2.19B USD | $249.67K 284.07K USD | $18.4 20.94 USD | $19.47 22.15 USD | $1.92B 2.19B USD | 50.63 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $526 598.48 USD |
+3.95
|
$1.78B 2.03B USD | $5.45K 6.2K USD | $504 573.44 USD | $527 599.61 USD | $1.78B 2.03B USD | 18.76 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $203 230.97 USD |
+4.53
|
$1.57B 1.78B USD | $13.39K 15.23K USD | $198 225.28 USD | $204 232.11 USD | $1.57B 1.78B USD | 20.60 | $9.85 11.21 USD | |
| Bossard Holding AG BOSN.SW | $181.6 206.62 USD |
+3.89
|
$1.4B 1.59B USD | $5.07K 5.77K USD | $176 200.25 USD | $181.6 206.62 USD | $1.4B 1.59B USD | 19.33 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.4 51.66 USD |
+0.33
|
$1.31B 1.49B USD | $82.6K 93.99K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.31B 1.49B USD | 13.43 | $3.38 3.85 USD | |
| Burkhalter Holding AG BRKN.SW | $104.6 119.01 USD |
+3.16
|
$1.11B 1.26B USD | $13.54K 15.41K USD | $101.6 115.6 USD | $104.8 119.24 USD | $1.11B 1.26B USD | 20.50 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $187.2 212.99 USD |
+1.85
|
$1.05B 1.19B USD | $3.65K 4.15K USD | $184.8 210.26 USD | $187.2 212.99 USD | $1.05B 1.19B USD | 13.65 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.17 3.61 USD |
+3.66
|
$1.03B 1.17B USD | $525.81K 598.26K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.03B 1.17B USD | 15.85 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
0
|
$868.09M 987.7M USD | $45K 51.2K USD | $13.5 15.36 USD | $14.02 15.95 USD | $868.09M 987.7M USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $40.7 46.31 USD |
+5.44
|
$748.32M 851.43M USD | $45.03K 51.24K USD | $39.7 45.17 USD | $41.45 47.16 USD | $748.32M 851.43M USD | 8.14 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.48 11.92 USD |
+3.56
|
$727.86M 828.14M USD | $59.63K 67.84K USD | $10.02 11.4 USD | $10.88 12.38 USD | $727.86M 828.14M USD | 262.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $46.2 52.57 USD |
+4.17
|
$514.54M 585.43M USD | $6.08K 6.92K USD | $44.5 50.63 USD | $46.45 52.85 USD | $514.54M 585.43M USD | 330.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $92.3 105.02 USD |
+5.25
|
$472.92M 538.09M USD | $7.12K 8.1K USD | $87 98.99 USD | $93 105.81 USD | $472.92M 538.09M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.53 10.84 USD |
+6.72
|
$388.74M 442.3M USD | $30.78K 35.02K USD | $9.15 10.41 USD | $10.3 11.72 USD | $388.74M 442.3M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $32.5 36.98 USD |
+4.17
|
$354.64M 403.5M USD | $15.21K 17.31K USD | $31.35 35.67 USD | $32.6 37.09 USD | $354.64M 403.5M USD | 16.92 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $64.2 73.05 USD |
+1.58
|
$290.21M 330.2M USD | $4.99K 5.68K USD | $62.5 71.11 USD | $64.9 73.84 USD | $290.21M 330.2M USD | 27.55 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $14.86 16.91 USD |
+1.78
|
$247.61M 281.73M USD | $3.33K 3.79K USD | $14.7 16.73 USD | $14.92 16.98 USD | $247.61M 281.73M USD | 8.44 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $10.85 12.34 USD |
+0.46
|
$159.77M 181.78M USD | $3.13K 3.57K USD | $10.25 11.66 USD | $10.85 12.34 USD | $159.77M 181.78M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.19 0.22 USD |
-4.5
|
$147.8M 168.16M USD | $101.57K 115.57K USD | $0.17 0.19 USD | $0.2 0.23 USD | $147.8M 168.16M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
0
|
$106.08M 120.7M USD | $434 493.8 USD | $12 13.65 USD | $12.15 13.82 USD | $106.08M 120.7M USD | 7.79 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.48 | $6.25 7.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $528.6 601.43 USD |
+0.38
|
$16.84B 19.16B USD | $800 910.23 USD | $514.4 585.28 USD | $528.6 601.43 USD | $16.84B 19.16B USD | 29.35 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,754 1995.68 USD |
+4.53
|
$1.45B 1.65B USD | $918 1.04K USD | $1,682 1913.76 USD | $1,756 1997.95 USD | $1.45B 1.65B USD | 23.22 | $75.51 85.91 USD | |
| Forbo Holding AG FORN.SW | $752 855.61 USD |
+5.17
|
$1.06B 1.21B USD | $1.46K 1.66K USD | $728 828.31 USD | $752 855.61 USD | $1.06B 1.21B USD | 11.15 | $67.42 76.71 USD | |
| LEM Holding SA LEHN.SW | $622 707.7 USD |
+3.32
|
$708.55M 806.18M USD | $1.11K 1.27K USD | $604 687.22 USD | $630 716.81 USD | $708.55M 806.18M USD | 23.26 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $262 298.1 USD |
+1.35
|
$541.12M 615.68M USD | $409 465.35 USD | $256 291.27 USD | $262 298.1 USD | $541.12M 615.68M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $355 403.91 USD |
+3.5
|
$508.29M 578.33M USD | $1.08K 1.22K USD | $342 389.12 USD | $355 403.91 USD | $508.29M 578.33M USD | 38.17 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,015 1154.85 USD |
+1
|
$454.99M 517.69M USD | $106 120.61 USD | $1,010 1149.16 USD | $1,020 1160.54 USD | $454.99M 517.69M USD | 16.97 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.43K 1.63K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
+1.64
|
$183.47M 208.75M USD | $60 68.27 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.49 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $92.4 105.13 USD |
+1.09
|
$181.1M 206.06M USD | $1.26K 1.43K USD | $91.2 103.77 USD | $93 105.81 USD | $181.1M 206.06M USD | 20.57 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-0.79
|
$134.68M 153.24M USD | $125 142.22 USD | $185.5 211.06 USD | $190.5 216.75 USD | $134.68M 153.24M USD | 16.87 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.46K 2.79K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
0
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.2 24.12 USD |
+0.95
|
$23.42M 26.65M USD | $25 28.44 USD | $21.2 24.12 USD | $22 25.03 USD | $23.42M 26.65M USD | 6.00 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
0
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}