Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
- {{country.name}}
- Tous les pays
- Suisse (55)
Swiss (55)
- {{item.name}}
- Tous marchés
- Swiss (55)
Produits industriels (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.26 103.17 USD |
+1.38
|
CHF 150.15B 188.32B USD | CHF 3.50K 4.39K USD | CHF 82.18 103.07 USD | CHF 82.62 103.62 USD | CHF 150.15B 188.32B USD | 38.80 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.04 102.9 USD |
+0.94
|
CHF 148.91B 186.76B USD | CHF 503.87K 631.97K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 148.91B 186.76B USD | 38.69 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
+1.38
|
CHF 28.21B 35.38B USD | CHF 12.45K 15.61K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.21B 35.38B USD | 27.69 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+1.4
|
CHF 27.43B 34.4B USD | CHF 2.42K 3.04K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.43B 34.4B USD | 26.54 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.95 245.77 USD |
+0.67
|
CHF 23.27B 29.19B USD | CHF 30.75K 38.57K USD | CHF 195.80 245.58 USD | CHF 197.15 247.27 USD | CHF 23.27B 29.19B USD | 27.87 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.80 832.56 USD |
+1.47
|
CHF 19.89B 24.95B USD | CHF 13.35K 16.74K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.89B 24.95B USD | 93.09 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.16 113.08 USD |
+1.39
|
CHF 17.83B 22.37B USD | CHF 44.27K 55.53K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.83B 22.37B USD | 26.05 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 513.80 644.42 USD |
+3.99
|
CHF 17.16B 21.53B USD | CHF 640.00 802.71 USD | CHF 507.40 636.4 USD | CHF 513.80 644.42 USD | CHF 17.16B 21.53B USD | 28.49 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.20 646.18 USD |
+4.42
|
CHF 16.99B 21.31B USD | CHF 27.60K 34.61K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.99B 21.31B USD | 28.52 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 885.00 1110 USD |
+2.85
|
CHF 10.89B 13.65B USD | CHF 1.52K 1.91K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 10.89B 13.65B USD | 59.79 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.60 295.5 USD |
+3.7
|
CHF 7.23B 9.07B USD | CHF 4.21K 5.27K USD | CHF 228.00 285.97 USD | CHF 235.60 295.5 USD | CHF 7.23B 9.07B USD | 20.90 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.60 94.82 USD |
+0.73
|
CHF 7.11B 8.92B USD | CHF 18.42K 23.11K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.11B 8.92B USD | 38.37 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+2.36
|
CHF 5.05B 6.34B USD | CHF 2.80K 3.51K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.05B 6.34B USD | 23.09 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 146.70 184 USD |
+2.95
|
CHF 4.95B 6.21B USD | CHF 4.70K 5.89K USD | CHF 142.70 178.98 USD | CHF 146.70 184 USD | CHF 4.95B 6.21B USD | 17.13 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.10 79.14 USD |
+1.28
|
CHF 4.10B 5.14B USD | CHF 11.91K 14.93K USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 4.10B 5.14B USD | 20.22 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.52 54.58 USD |
+3.18
|
CHF 3.57B 4.47B USD | CHF 66.46K 83.35K USD | CHF 42.94 53.86 USD | CHF 43.70 54.81 USD | CHF 3.57B 4.47B USD | 18.20 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.50 396.96 USD |
+2.26
|
CHF 3.11B 3.9B USD | CHF 2.34K 2.93K USD | CHF 312.50 391.95 USD | CHF 316.50 396.96 USD | CHF 3.11B 3.9B USD | 13.63 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.93 19.98 USD |
+1.72
|
CHF 2.76B 3.46B USD | CHF 122.94K 154.2K USD | CHF 15.90 19.94 USD | CHF 16.21 20.33 USD | CHF 2.76B 3.46B USD | 9.65 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.00 200.68 USD |
+1.65
|
CHF 2.72B 3.41B USD | CHF 2.44K 3.06K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.41B USD | 33.68 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.44 28.14 USD |
+2.84
|
CHF 2.24B 2.81B USD | CHF 41.67K 52.26K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.24B 2.81B USD | 25.50 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 4.93K 6.18K USD | CHF 51.30 64.34 USD | CHF 52.10 65.35 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.80 205.44 USD |
+1.49
|
CHF 1.74B 2.18B USD | CHF 515.00 645.93 USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 1.74B 2.18B USD | 28.33 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 220.00 275.93 USD |
+1.15
|
CHF 1.70B 2.13B USD | CHF 4.01K 5.03K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.70B 2.13B USD | 44.53 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 459.50 576.32 USD |
+3.03
|
CHF 1.55B 1.95B USD | CHF 3.68K 4.61K USD | CHF 451.00 565.66 USD | CHF 460.50 577.57 USD | CHF 1.55B 1.95B USD | 14.77 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 6.39K 8.02K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.50 316.69 USD |
+2.43
|
CHF 1.47B 1.85B USD | CHF 4.10K 5.14K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.47B 1.85B USD | 18.55 | CHF 13.61 17.07 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.55 27.03 USD |
+1.41
|
CHF 1.35B 1.69B USD | CHF 5.43K 6.81K USD | CHF 21.35 26.78 USD | CHF 21.70 27.22 USD | CHF 1.35B 1.69B USD | 82.88 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.25 59.26 USD |
-0.74
|
CHF 1.34B 1.68B USD | CHF 17.86K 22.4K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.34B 1.68B USD | 41.44 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.30 85.66 USD |
+5.24
|
CHF 1.26B 1.58B USD | CHF 14.04K 17.6K USD | CHF 66.00 82.78 USD | CHF 68.30 85.66 USD | CHF 1.26B 1.58B USD | 15.07 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.76 4.72 USD |
+2.31
|
CHF 1.23B 1.54B USD | CHF 74.96K 94.01K USD | CHF 3.73 4.68 USD | CHF 3.80 4.76 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.30 81.9 USD |
+3.16
|
CHF 726.18M 910.8M USD | CHF 633.00 793.93 USD | CHF 63.50 79.64 USD | CHF 65.30 81.9 USD | CHF 726.18M 910.8M USD | 17.13 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.28 4.11 USD |
+3.48
|
CHF 445.28M 558.49M USD | CHF 75.85K 95.13K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 445.28M 558.49M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.75 10.97 USD |
+3.06
|
CHF 355.89M 446.37M USD | CHF 8.70K 10.91K USD | CHF 8.46 10.61 USD | CHF 8.75 10.97 USD | CHF 355.89M 446.37M USD | 58.33 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.80 39.88 USD |
+3.25
|
CHF 343.29M 430.57M USD | CHF 1.15K 1.44K USD | CHF 30.95 38.82 USD | CHF 31.80 39.88 USD | CHF 343.29M 430.57M USD | 22.71 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 190.00 238.3 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.20 67.98 USD |
+2.85
|
CHF 277.77M 348.39M USD | CHF 2.64K 3.3K USD | CHF 53.30 66.85 USD | CHF 54.20 67.98 USD | CHF 277.77M 348.39M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
0
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 13.10 16.43 USD |
+3.56
|
CHF 115.80M 145.25M USD | CHF 3.34K 4.19K USD | CHF 12.75 15.99 USD | CHF 13.35 16.74 USD | CHF 115.80M 145.25M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,370.00 1718.3 USD |
+0.74
|
CHF 1.14B 1.43B USD | CHF 307.00 385.05 USD | CHF 1,364.00 1710.77 USD | CHF 1,390.00 1743.38 USD | CHF 1.14B 1.43B USD | 20.39 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 745.00 934.4 USD |
+3.76
|
CHF 1.06B 1.33B USD | CHF 363.00 455.29 USD | CHF 730.00 915.59 USD | CHF 745.00 934.4 USD | CHF 1.06B 1.33B USD | 15.28 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 296.50 371.88 USD |
+1.72
|
CHF 424.53M 532.46M USD | CHF 438.00 549.35 USD | CHF 290.50 364.35 USD | CHF 298.00 373.76 USD | CHF 424.53M 532.46M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.23
|
CHF 398.38M 499.67M USD | CHF 6.00 7.53 USD | CHF 434.00 544.34 USD | CHF 435.00 545.59 USD | CHF 398.38M 499.67M USD | 14.42 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 185.20 232.28 USD |
+4.63
|
CHF 382.32M 479.52M USD | CHF 785.00 984.57 USD | CHF 179.40 225.01 USD | CHF 185.60 232.79 USD | CHF 382.32M 479.52M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 2.00 2.51 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 299.88M 376.12M USD | CHF 2.00 2.51 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.90 41.26 USD |
+4.44
|
CHF 179.74M 225.43M USD | CHF 9.00 11.29 USD | CHF 32.90 41.26 USD | CHF 33.00 41.39 USD | CHF 179.74M 225.43M USD | 33.57 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 135.50 169.95 USD |
-4.58
|
CHF 96.30M 120.78M USD | CHF 102.00 127.93 USD | CHF 135.50 169.95 USD | CHF 135.50 169.95 USD | CHF 96.30M 120.78M USD | 47.54 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.40 58.2 USD |
+0.43
|
CHF 33.87M 42.48M USD | CHF 87.00 109.12 USD | CHF 46.40 58.2 USD | CHF 46.40 58.2 USD | CHF 33.87M 42.48M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}