Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (55)
- {{country.name}}
- Tous les pays
- Suisse (55)
Swiss (55)
- {{item.name}}
- Tous marchés
- Swiss (55)
Produits industriels (55)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.28 103.2 USD |
+1.4
|
CHF 150.18B 188.36B USD | CHF 4.00K 5.02K USD | CHF 82.18 103.07 USD | CHF 82.62 103.62 USD | CHF 150.18B 188.36B USD | 38.81 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.04 102.9 USD |
+0.94
|
CHF 148.91B 186.76B USD | CHF 503.87K 631.97K USD | CHF 81.72 102.5 USD | CHF 82.82 103.88 USD | CHF 148.91B 186.76B USD | 38.69 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 264.20 331.37 USD |
+1.38
|
CHF 28.21B 35.38B USD | CHF 12.45K 15.61K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.21B 35.38B USD | 27.69 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 253.00 317.32 USD |
+1.4
|
CHF 27.43B 34.4B USD | CHF 2.66K 3.33K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.43B 34.4B USD | 26.54 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.95 245.77 USD |
+0.67
|
CHF 23.27B 29.19B USD | CHF 30.75K 38.57K USD | CHF 195.80 245.58 USD | CHF 197.15 247.27 USD | CHF 23.27B 29.19B USD | 27.87 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.80 832.56 USD |
+1.47
|
CHF 19.89B 24.95B USD | CHF 13.35K 16.74K USD | CHF 659.20 826.79 USD | CHF 670.00 840.34 USD | CHF 19.89B 24.95B USD | 93.09 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.16 113.08 USD |
+1.39
|
CHF 17.83B 22.37B USD | CHF 44.27K 55.53K USD | CHF 89.86 112.71 USD | CHF 90.44 113.43 USD | CHF 17.83B 22.37B USD | 26.05 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 516.40 647.69 USD |
+4.51
|
CHF 17.25B 21.63B USD | CHF 940.00 1.18K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.25B 21.63B USD | 28.64 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 515.20 646.18 USD |
+4.42
|
CHF 16.99B 21.31B USD | CHF 27.60K 34.61K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.99B 21.31B USD | 28.52 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 881.00 1104.98 USD |
+2.38
|
CHF 10.84B 13.59B USD | CHF 1.73K 2.17K USD | CHF 872.00 1093.69 USD | CHF 885.00 1110 USD | CHF 10.84B 13.59B USD | 59.52 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 236.60 296.75 USD |
+4.14
|
CHF 7.26B 9.11B USD | CHF 6.36K 7.97K USD | CHF 228.00 285.97 USD | CHF 236.80 297 USD | CHF 7.26B 9.11B USD | 20.99 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.60 94.82 USD |
+0.73
|
CHF 7.11B 8.92B USD | CHF 18.42K 23.11K USD | CHF 75.35 94.51 USD | CHF 76.80 96.33 USD | CHF 7.11B 8.92B USD | 38.37 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 129.80 162.8 USD |
+2.2
|
CHF 5.05B 6.33B USD | CHF 3.08K 3.86K USD | CHF 128.80 161.55 USD | CHF 130.00 163.05 USD | CHF 5.05B 6.33B USD | 23.05 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.90 181.74 USD |
+1.68
|
CHF 4.89B 6.13B USD | CHF 5.34K 6.7K USD | CHF 142.70 178.98 USD | CHF 146.80 184.12 USD | CHF 4.89B 6.13B USD | 16.92 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.00 79.02 USD |
+1.12
|
CHF 4.09B 5.13B USD | CHF 12.95K 16.24K USD | CHF 62.80 78.77 USD | CHF 63.50 79.64 USD | CHF 4.09B 5.13B USD | 20.19 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.52 54.58 USD |
+3.18
|
CHF 3.57B 4.47B USD | CHF 66.46K 83.35K USD | CHF 42.94 53.86 USD | CHF 43.70 54.81 USD | CHF 3.57B 4.47B USD | 18.20 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.50 396.96 USD |
+2.26
|
CHF 3.11B 3.9B USD | CHF 2.34K 2.93K USD | CHF 312.50 391.95 USD | CHF 316.50 396.96 USD | CHF 3.11B 3.9B USD | 13.63 | CHF 23.21 29.11 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.93 19.98 USD |
+1.72
|
CHF 2.76B 3.46B USD | CHF 122.94K 154.2K USD | CHF 15.90 19.94 USD | CHF 16.21 20.33 USD | CHF 2.76B 3.46B USD | 9.65 | CHF 1.65 2.07 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.60 200.18 USD |
+1.4
|
CHF 2.71B 3.4B USD | CHF 2.55K 3.2K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.71B 3.4B USD | 33.60 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.44 28.14 USD |
+2.84
|
CHF 2.24B 2.81B USD | CHF 41.67K 52.26K USD | CHF 22.10 27.72 USD | CHF 22.66 28.42 USD | CHF 2.24B 2.81B USD | 25.50 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 6.06K 7.6K USD | CHF 51.30 64.34 USD | CHF 52.10 65.35 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.20 204.69 USD |
+1.12
|
CHF 1.73B 2.17B USD | CHF 874.00 1.1K USD | CHF 162.20 203.44 USD | CHF 164.40 206.2 USD | CHF 1.73B 2.17B USD | 28.23 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 218.00 273.42 USD |
+0.23
|
CHF 1.68B 2.11B USD | CHF 5.84K 7.33K USD | CHF 216.50 271.54 USD | CHF 223.00 279.69 USD | CHF 1.68B 2.11B USD | 44.12 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.50 575.07 USD |
+2.8
|
CHF 1.55B 1.94B USD | CHF 4.13K 5.18K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.74 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 6.39K 8.02K USD | CHF 189.50 237.68 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+2.23
|
CHF 1.47B 1.84B USD | CHF 4.18K 5.25K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.47B 1.84B USD | 18.51 | CHF 13.61 17.07 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.55 27.03 USD |
+1.41
|
CHF 1.35B 1.69B USD | CHF 5.43K 6.81K USD | CHF 21.35 26.78 USD | CHF 21.70 27.22 USD | CHF 1.35B 1.69B USD | 82.88 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.25 59.26 USD |
-0.74
|
CHF 1.34B 1.68B USD | CHF 17.86K 22.4K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.34B 1.68B USD | 41.44 | CHF 1.14 1.43 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.20 85.54 USD |
+5.08
|
CHF 1.26B 1.58B USD | CHF 15.44K 19.37K USD | CHF 66.00 82.78 USD | CHF 68.50 85.91 USD | CHF 1.26B 1.58B USD | 15.05 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.76 4.72 USD |
+2.31
|
CHF 1.23B 1.54B USD | CHF 74.96K 94.01K USD | CHF 3.73 4.68 USD | CHF 3.80 4.76 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 65.00 81.53 USD |
+2.69
|
CHF 722.84M 906.61M USD | CHF 1.13K 1.41K USD | CHF 63.50 79.64 USD | CHF 65.30 81.9 USD | CHF 722.84M 906.61M USD | 17.06 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.28 4.11 USD |
+3.48
|
CHF 445.28M 558.49M USD | CHF 75.85K 95.13K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 445.28M 558.49M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.71 10.92 USD |
+2.59
|
CHF 354.26M 444.33M USD | CHF 9.82K 12.31K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 354.26M 444.33M USD | 58.06 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.75 39.82 USD |
+3.08
|
CHF 342.75M 429.89M USD | CHF 1.48K 1.86K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 342.75M 429.89M USD | 22.67 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.00 21.32 USD |
+0.29
|
CHF 283.69M 355.81M USD | CHF 229.00 287.22 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 283.69M 355.81M USD | 8.71 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.70 68.61 USD |
+3.8
|
CHF 280.34M 351.61M USD | CHF 5.49K 6.89K USD | CHF 53.30 66.85 USD | CHF 55.10 69.11 USD | CHF 280.34M 351.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.88 12.39 USD |
0
|
CHF 145.44M 182.42M USD | CHF 846.00 1.06K USD | CHF 9.84 12.34 USD | CHF 9.88 12.39 USD | CHF 145.44M 182.42M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 13.10 16.43 USD |
+3.56
|
CHF 115.80M 145.25M USD | CHF 4.07K 5.1K USD | CHF 12.75 15.99 USD | CHF 13.35 16.74 USD | CHF 115.80M 145.25M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,366.00 1713.28 USD |
+0.44
|
CHF 1.14B 1.43B USD | CHF 361.00 452.78 USD | CHF 1,364.00 1710.77 USD | CHF 1,390.00 1743.38 USD | CHF 1.14B 1.43B USD | 20.33 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 743.00 931.9 USD |
+3.48
|
CHF 1.05B 1.32B USD | CHF 495.00 620.85 USD | CHF 730.00 915.59 USD | CHF 745.00 934.4 USD | CHF 1.05B 1.32B USD | 15.24 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 298.00 373.76 USD |
+2.23
|
CHF 426.68M 535.15M USD | CHF 573.00 718.68 USD | CHF 290.50 364.35 USD | CHF 298.00 373.76 USD | CHF 426.68M 535.15M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 434.00 544.34 USD |
+0.23
|
CHF 398.38M 499.67M USD | CHF 6.00 7.53 USD | CHF 434.00 544.34 USD | CHF 435.00 545.59 USD | CHF 398.38M 499.67M USD | 14.42 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 184.40 231.28 USD |
+4.18
|
CHF 380.67M 477.45M USD | CHF 791.00 992.1 USD | CHF 179.40 225.01 USD | CHF 185.60 232.79 USD | CHF 380.67M 477.45M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 2.00 2.51 USD | CHF 1,590.00 1994.23 USD | CHF 1,590.00 1994.23 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 299.88M 376.12M USD | CHF 2.00 2.51 USD | CHF 153.00 191.9 USD | CHF 155.00 194.41 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.90 41.26 USD |
+4.44
|
CHF 179.74M 225.43M USD | CHF 9.00 11.29 USD | CHF 32.90 41.26 USD | CHF 33.00 41.39 USD | CHF 179.74M 225.43M USD | 33.57 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 135.50 169.95 USD |
-4.58
|
CHF 96.30M 120.78M USD | CHF 102.00 127.93 USD | CHF 135.50 169.95 USD | CHF 135.50 169.95 USD | CHF 96.30M 120.78M USD | 47.54 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.40 58.2 USD |
+0.43
|
CHF 33.87M 42.48M USD | CHF 87.00 109.12 USD | CHF 46.40 58.2 USD | CHF 46.40 58.2 USD | CHF 33.87M 42.48M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
0
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}