Le pays : Suisse Bourse : Swiss Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (61)
- {{country.name}}
- Tous les pays
- Suisse (61)
Swiss (61)
- {{item.name}}
- Tous marchés
- Swiss (61)
Produits industriels (61)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.67 54.24 USD |
-0.36
|
$87.13B 99.13B USD | $936.05K 1.07M USD | $47.47 54.01 USD | $47.92 54.52 USD | $87.13B 99.13B USD | 25.90 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.71 54.28 USD |
-0.46
|
$87.04B 99.03B USD | $60K 68.27K USD | $47.55 54.1 USD | $47.93 54.53 USD | $87.04B 99.03B USD | 25.92 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-0.17
|
$31.31B 35.63B USD | $3.96K 4.51K USD | $287.5 327.11 USD | $289.5 329.39 USD | $31.31B 35.63B USD | 31.80 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $297.8 338.83 USD |
-0.33
|
$31.26B 35.57B USD | $23.87K 27.16K USD | $297 337.92 USD | $299 340.2 USD | $31.26B 35.57B USD | 33.01 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.6 212.31 USD |
-1.22
|
$22.16B 25.21B USD | $54.7K 62.24K USD | $185.7 211.29 USD | $189.4 215.5 USD | $22.16B 25.21B USD | 18.45 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $616.8 701.79 USD |
+1.75
|
$20.32B 23.12B USD | $60.67K 69.03K USD | $605.8 689.27 USD | $617 702.01 USD | $20.32B 23.12B USD | 34.26 | $18 20.48 USD | |
| SGS SA SGSN.SW | $86.7 98.65 USD |
+0.28
|
$16.38B 18.63B USD | $54.32K 61.8K USD | $85.86 97.69 USD | $86.72 98.67 USD | $16.38B 18.63B USD | 29.19 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $805.5 916.49 USD |
-0.49
|
$9.91B 11.27B USD | $1.64K 1.86K USD | $805 915.92 USD | $811 922.74 USD | $9.91B 11.27B USD | 67.68 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $319.4 363.41 USD |
+0.57
|
$9.57B 10.89B USD | $19.66K 22.37K USD | $316.2 359.77 USD | $323.6 368.19 USD | $9.57B 10.89B USD | 45.30 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
-0.18
|
$6.97B 7.93B USD | $3.44K 3.92K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.97B 7.93B USD | 21.33 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $154.6 175.9 USD |
+1.05
|
$5.22B 5.94B USD | $6.65K 7.56K USD | $152.8 173.85 USD | $155.4 176.81 USD | $5.22B 5.94B USD | 20.26 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.68
|
$4.59B 5.22B USD | $2.02K 2.3K USD | $116.6 132.67 USD | $118 134.26 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
0
|
$4.18B 4.75B USD | $11.1K 12.63K USD | $64.1 72.93 USD | $64.7 73.61 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
0
|
$4.05B 4.61B USD | $5.26K 5.99K USD | $395.5 449.99 USD | $400 455.11 USD | $4.05B 4.61B USD | 17.89 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
-0.77
|
$3.86B 4.39B USD | $196.48K 223.55K USD | $23 26.17 USD | $23.38 26.6 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
-0.14
|
$3.07B 3.49B USD | $1.08K 1.23K USD | $725 824.89 USD | $738 839.69 USD | $3.07B 3.49B USD | 45.80 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.46 24.42 USD |
+0.37
|
$2.15B 2.44B USD | $18.19K 20.7K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.15B 2.44B USD | 56.47 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $618 703.15 USD |
+1.15
|
$2.09B 2.38B USD | $947 1.08K USD | $608 691.77 USD | $621 706.57 USD | $2.09B 2.38B USD | 22.08 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+1.18
|
$2.04B 2.32B USD | $776 882.92 USD | $116.8 132.89 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $248.5 282.74 USD |
+1.22
|
$1.92B 2.18B USD | $1.82K 2.07K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.92B 2.18B USD | 25.43 | $9.77 11.12 USD | |
| Bossard Holding AG BOSN.SW | $194.6 221.41 USD |
+1.46
|
$1.5B 1.71B USD | $2.73K 3.11K USD | $191.6 218 USD | $196.2 223.23 USD | $1.5B 1.71B USD | 20.70 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $51.7 58.82 USD |
-0.58
|
$1.49B 1.7B USD | $10.85K 12.34K USD | $51.6 58.71 USD | $52.6 59.85 USD | $1.49B 1.7B USD | 16.00 | $3.23 3.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128.4 146.09 USD |
+0.16
|
$1.36B 1.55B USD | $2.88K 3.28K USD | $128.2 145.86 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.17 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
+0.53
|
$1.24B 1.41B USD | $64.74K 73.66K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.07 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.64 21.21 USD |
-2.41
|
$1.16B 1.32B USD | $4.33K 4.93K USD | $18.64 21.21 USD | $19.1 21.73 USD | $1.16B 1.32B USD | 46.60 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-0.5
|
$1.1B 1.26B USD | $1.33K 1.51K USD | $197.6 224.83 USD | $200 227.56 USD | $1.1B 1.26B USD | 14.42 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $49.65 56.49 USD |
-1.49
|
$912.88M 1.04B USD | $6.91K 7.86K USD | $49.55 56.38 USD | $50.3 57.23 USD | $912.88M 1.04B USD | 9.92 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
-0.47
|
$711.67M 809.72M USD | $1.32K 1.5K USD | $63.1 71.79 USD | $64.1 72.93 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $115.6 131.53 USD |
+0.35
|
$592.31M 673.92M USD | $1.78K 2.03K USD | $114.2 129.94 USD | $116.8 132.89 USD | $592.31M 673.92M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.08 6.92 USD |
-0.33
|
$422.27M 480.45M USD | $39.98K 45.49K USD | $6.08 6.92 USD | $6.19 7.04 USD | $422.27M 480.45M USD | 152.00 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $38.3 43.58 USD |
+2.13
|
$417.93M 475.51M USD | $6.87K 7.82K USD | $37.45 42.61 USD | $38.4 43.69 USD | $417.93M 475.51M USD | 19.94 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.06 11.45 USD |
+0.4
|
$410.36M 466.9M USD | $17.38K 19.77K USD | $9.9 11.26 USD | $10.1 11.49 USD | $410.36M 466.9M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $79.7 90.68 USD |
+0.89
|
$360.28M 409.92M USD | $2.39K 2.72K USD | $79 89.89 USD | $80.5 91.59 USD | $360.28M 409.92M USD | 34.20 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.7 19 USD |
0
|
$278.27M 316.61M USD | $4.4K 5K USD | $16.5 18.77 USD | $16.7 19 USD | $278.27M 316.61M USD | 9.94 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
0
|
$176.7M 201.05M USD | $200 227.56 USD | $12 13.65 USD | $12 13.65 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+2.37
|
$167.14M 190.17M USD | $1.27K 1.44K USD | $0.22 0.25 USD | $0.22 0.25 USD | $167.14M 190.17M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $615.6 700.42 USD |
+1.08
|
$20.18B 22.96B USD | $350 398.23 USD | $608.2 692 USD | $615.6 700.42 USD | $20.18B 22.96B USD | 34.14 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,980 2252.82 USD |
-0.3
|
$1.64B 1.87B USD | $37 42.1 USD | $1,976 2248.26 USD | $1,986 2259.64 USD | $1.64B 1.87B USD | 26.23 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
+0.24
|
$1.18B 1.34B USD | $293 333.37 USD | $831 945.5 USD | $838 953.46 USD | $1.18B 1.34B USD | 12.40 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $758 862.44 USD |
+0.53
|
$863.48M 982.45M USD | $1.31K 1.49K USD | $750 853.34 USD | $764 869.27 USD | $863.48M 982.45M USD | 103.69 | $7.31 8.32 USD | |
| Bystronic AG BYS.SW | $321 365.23 USD |
-1.08
|
$662.97M 754.32M USD | $398 452.84 USD | $321 365.23 USD | $327 372.06 USD | $662.97M 754.32M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $395.5 449.99 USD |
-0.13
|
$566.28M 644.31M USD | $530 603.03 USD | $392.5 446.58 USD | $398 452.84 USD | $566.28M 644.31M USD | 42.48 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
-1.89
|
$466.2M 530.44M USD | $268 304.93 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $466.2M 530.44M USD | 8.89 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $3.76K 4.28K USD | $35.5 40.39 USD | $35.6 40.51 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
0
|
$190.37M 216.6M USD | $30 34.13 USD | $965 1097.96 USD | $970 1103.65 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $94.6 107.63 USD |
-0.42
|
$185.42M 210.96M USD | $578 657.64 USD | $94.4 107.41 USD | $94.6 107.63 USD | $185.42M 210.96M USD | 21.06 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $200 227.56 USD |
-2.44
|
$142.14M 161.73M USD | $273 310.62 USD | $200 227.56 USD | $200 227.56 USD | $142.14M 161.73M USD | 17.80 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-1.89
|
$114.92M 130.75M USD | $2.36K 2.68K USD | $13 14.79 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
-7.26
|
$25.41M 28.91M USD | $350 398.23 USD | $23 26.17 USD | $23 26.17 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}