国：スイス 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (227)
- {{item.name}}
- 全取引所
- Swiss (227)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車部品 (1)
- 家具・備品・設備 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 高級品 (3)
- 専門業者小売店 (2)
- レジャー (2)
- 旅行サービス (2)
- 資産管理 (12)
- 住宅ローン (1)
- 資本市場 (3)
- 分散型保険 (2)
- シェルカンパニー (2)
- 不動産サービス (14)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (7)
- 医療機器・用品 (8)
- 診断と研究 (1)
- 医療物流 (1)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 331.00 415.15 USD |
+2.1
|
CHF 263.35B 330.3B USD | CHF 23.77K 29.82K USD | CHF 325.20 407.88 USD | CHF 331.80 416.15 USD | CHF 263.35B 330.3B USD | 20.62 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 123.44 154.82 USD |
+2.52
|
CHF 239.94B 300.94B USD | CHF 130.00K 163.05K USD | CHF 121.76 152.72 USD | CHF 123.86 155.35 USD | CHF 239.94B 300.94B USD | 21.92 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.42 154.8 USD |
+2.61
|
CHF 235.50B 295.37B USD | CHF 2.98M 3.73M USD | CHF 120.74 151.44 USD | CHF 123.42 154.8 USD | CHF 235.50B 295.37B USD | 21.88 | CHF 5.64 7.07 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.22 100.61 USD |
+1.54
|
CHF 206.34B 258.8B USD | CHF 3.41M 4.28M USD | CHF 78.86 98.91 USD | CHF 80.57 101.05 USD | CHF 206.34B 258.8B USD | 22.85 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.10 107.99 USD |
-2.78
|
CHF 156.27B 196B USD | CHF 2.52M 3.16M USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 156.27B 196B USD | 40.23 | CHF 2.14 2.68 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.88 51.27 USD |
-1.14
|
CHF 134.00B 168.06B USD | CHF 4.20M 5.26M USD | CHF 40.65 50.98 USD | CHF 41.07 51.51 USD | CHF 134.00B 168.06B USD | 18.16 | CHF 2.25 2.82 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.35 223.69 USD |
-2.17
|
CHF 104.86B 131.52B USD | CHF 738.23K 925.92K USD | CHF 177.95 223.19 USD | CHF 181.25 227.33 USD | CHF 104.86B 131.52B USD | 32.84 | CHF 5.43 6.81 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.80 733.48 USD |
+0.1
|
CHF 87.35B 109.56B USD | CHF 166.49K 208.81K USD | CHF 579.60 726.95 USD | CHF 584.80 733.48 USD | CHF 87.35B 109.56B USD | 15.35 | CHF 38.09 47.77 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 75.84 95.12 USD |
-0.78
|
CHF 41.95B 52.61B USD | CHF 832.68K 1.04M USD | CHF 74.60 93.57 USD | CHF 76.08 95.42 USD | CHF 41.95B 52.61B USD | 108.34 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 124.95 156.72 USD |
+0.36
|
CHF 36.85B 46.22B USD | CHF 1.17M 1.47M USD | CHF 123.35 154.71 USD | CHF 125.00 156.78 USD | CHF 36.85B 46.22B USD | 9.95 | CHF 12.55 15.74 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 515.20 646.18 USD |
+2.96
|
CHF 35.98B 45.13B USD | CHF 140.23K 175.87K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.98B 45.13B USD | 39.60 | CHF 13.01 16.32 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 638.00 800.2 USD |
+1.03
|
CHF 33.05B 41.45B USD | CHF 76.02K 95.34K USD | CHF 628.00 787.66 USD | CHF 641.50 804.59 USD | CHF 33.05B 41.45B USD | 26.72 | CHF 23.87 29.94 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,278.00 4111.38 USD |
+0.83
|
CHF 30.25B 37.94B USD | CHF 17.56K 22.02K USD | CHF 3,200.00 4013.55 USD | CHF 3,279.00 4112.63 USD | CHF 30.25B 37.94B USD | 28.40 | CHF 115.41 144.75 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
-0.89
|
CHF 28.44B 35.67B USD | CHF 91.99K 115.37K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.44B 35.67B USD | 27.92 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-1.34
|
CHF 27.91B 35.01B USD | CHF 28.77K 36.09K USD | CHF 257.50 322.97 USD | CHF 265.00 332.37 USD | CHF 27.91B 35.01B USD | 26.96 | CHF 9.55 11.98 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.28 66.83 USD |
+0.95
|
CHF 25.98B 32.59B USD | CHF 1.56M 1.96M USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 25.98B 32.59B USD | 39.46 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 161.05 201.99 USD |
-1.56
|
CHF 25.84B 32.41B USD | CHF 330.85K 414.96K USD | CHF 159.10 199.55 USD | CHF 161.75 202.87 USD | CHF 25.84B 32.41B USD | 24.81 | CHF 6.49 8.14 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.45
|
CHF 24.76B 31.05B USD | CHF 33.72K 42.29K USD | CHF 883.40 1107.99 USD | CHF 889.80 1116.02 USD | CHF 24.76B 31.05B USD | 20.40 | CHF 43.43 54.47 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.95 230.72 USD |
+0.44
|
CHF 21.85B 27.4B USD | CHF 130.78K 164.02K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.85B 27.4B USD | 26.16 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 668.80 838.83 USD |
-5.38
|
CHF 20.04B 25.14B USD | CHF 94.46K 118.47K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 20.04B 25.14B USD | 93.66 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.46 113.46 USD |
+0.69
|
CHF 17.89B 22.44B USD | CHF 295.58K 370.73K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.89B 22.44B USD | 26.14 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
+0.04
|
CHF 17.53B 21.99B USD | CHF 3.82K 4.79K USD | CHF 519.60 651.7 USD | CHF 524.80 658.22 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 519.60 651.7 USD |
-0.92
|
CHF 17.13B 21.49B USD | CHF 68.57K 86K USD | CHF 517.00 648.44 USD | CHF 523.00 655.96 USD | CHF 17.13B 21.49B USD | 28.80 | CHF 18.04 22.63 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 653.80 820.02 USD |
-2.36
|
CHF 16.86B 21.14B USD | CHF 299.06K 375.09K USD | CHF 646.60 810.99 USD | CHF 665.00 834.06 USD | CHF 16.86B 21.14B USD | 13.48 | CHF 48.48 60.81 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 702.00 880.47 USD |
-0.92
|
CHF 16.42B 20.59B USD | CHF 10.32K 12.95K USD | CHF 695.50 872.32 USD | CHF 705.50 884.86 USD | CHF 16.42B 20.59B USD | 35.13 | CHF 19.98 25.06 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.70 128.81 USD |
-2.52
|
CHF 16.38B 20.54B USD | CHF 298.94K 374.94K USD | CHF 102.40 128.43 USD | CHF 104.80 131.44 USD | CHF 16.38B 20.54B USD | 46.05 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.10 82.9 USD |
0
|
CHF 13.55B 17B USD | CHF 399.59K 501.18K USD | CHF 65.26 81.85 USD | CHF 66.32 83.18 USD | CHF 13.55B 17B USD | 17.81 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.82 106.38 USD |
-1.96
|
CHF 12.17B 15.27B USD | CHF 459.56K 576.4K USD | CHF 83.92 105.26 USD | CHF 85.64 107.41 USD | CHF 12.17B 15.27B USD | 21.86 | CHF 3.88 4.87 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.30 241.19 USD |
-0.52
|
CHF 11.42B 14.33B USD | CHF 165.04K 207K USD | CHF 192.30 241.19 USD | CHF 196.90 246.96 USD | CHF 11.42B 14.33B USD | 21.34 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.56
|
CHF 11.27B 14.13B USD | CHF 21.18K 26.57K USD | CHF 890.00 1116.27 USD | CHF 921.50 1155.78 USD | CHF 11.27B 14.13B USD | 61.93 | CHF 14.79 18.55 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 204.30 256.24 USD |
-1.92
|
CHF 10.62B 13.32B USD | CHF 74.41K 93.33K USD | CHF 203.80 255.61 USD | CHF 206.60 259.12 USD | CHF 10.62B 13.32B USD | 5107.50 | CHF 0.04 0.05 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.68 USD |
+0.38
|
CHF 10.60B 13.29B USD | CHF 107.43K 134.74K USD | CHF 131.50 164.93 USD | CHF 132.60 166.31 USD | CHF 10.60B 13.29B USD | 27.57 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
-0.86
|
CHF 10.54B 13.22B USD | CHF 31.62K 39.66K USD | CHF 40.25 50.48 USD | CHF 40.80 51.17 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.85
|
CHF 10.13B 12.71B USD | CHF 36.66K 45.98K USD | CHF 116.10 145.62 USD | CHF 118.30 148.38 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.45 104.67 USD |
-2.97
|
CHF 7.85B 9.84B USD | CHF 200.16K 251.05K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.85B 9.84B USD | 41.72 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.40 309.04 USD |
-0.81
|
CHF 7.56B 9.49B USD | CHF 48.85K 61.27K USD | CHF 244.40 306.53 USD | CHF 251.20 315.06 USD | CHF 7.56B 9.49B USD | 21.84 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 137.70 172.71 USD |
+1.25
|
CHF 7.27B 9.11B USD | CHF 55.42K 69.5K USD | CHF 135.50 169.95 USD | CHF 137.70 172.71 USD | CHF 7.27B 9.11B USD | 20.33 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.70 182.74 USD |
+0.07
|
CHF 6.68B 8.38B USD | CHF 58.02K 72.85K USD | CHF 145.30 182.24 USD | CHF 146.40 183.62 USD | CHF 6.68B 8.38B USD | 16.18 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,150.00 1442.37 USD |
+1.95
|
CHF 6.31B 7.91B USD | CHF 9.90K 12.41K USD | CHF 1,126.00 1412.27 USD | CHF 1,155.00 1448.64 USD | CHF 6.31B 7.91B USD | 26.00 | CHF 44.22 55.46 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
+0.67
|
CHF 5.92B 7.43B USD | CHF 15.26K 19.14K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.27 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.92 48.81 USD |
-0.05
|
CHF 5.83B 7.32B USD | CHF 208.56K 261.58K USD | CHF 37.60 47.16 USD | CHF 39.00 48.92 USD | CHF 5.83B 7.32B USD | 16.08 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 105.00 131.69 USD |
+0.57
|
CHF 5.20B 6.52B USD | CHF 10.63K 13.34K USD | CHF 103.60 129.94 USD | CHF 105.20 131.95 USD | CHF 5.20B 6.52B USD | 17.41 | CHF 6.03 7.56 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.3
|
CHF 5.19B 6.51B USD | CHF 24.19K 30.34K USD | CHF 130.60 163.8 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.73 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.70 84.91 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 103.77K 130.15K USD | CHF 66.00 82.78 USD | CHF 68.15 85.48 USD | CHF 5.07B 6.36B USD | 34.19 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.72 20.97 USD |
+0.12
|
CHF 5.02B 6.3B USD | CHF 288.64K 362.02K USD | CHF 16.44 20.62 USD | CHF 16.74 21 USD | CHF 5.02B 6.3B USD | 17.06 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.60 176.35 USD |
-0.5
|
CHF 4.74B 5.95B USD | CHF 41.11K 51.56K USD | CHF 138.00 173.08 USD | CHF 142.00 178.1 USD | CHF 4.74B 5.95B USD | 16.38 | CHF 8.58 10.76 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.25 15.36 USD |
-1.29
|
CHF 4.68B 5.87B USD | CHF 970.04K 1.22M USD | CHF 11.96 15 USD | CHF 12.34 15.48 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 860.00 1078.64 USD |
+1.18
|
CHF 4.60B 5.77B USD | CHF 3.67K 4.6K USD | CHF 849.00 1064.84 USD | CHF 860.00 1078.64 USD | CHF 4.60B 5.77B USD | 20.27 | CHF 42.42 53.2 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.40 434.47 USD |
+1.05
|
CHF 4.55B 5.71B USD | CHF 10.64K 13.35K USD | CHF 341.40 428.2 USD | CHF 348.80 437.48 USD | CHF 4.55B 5.71B USD | 21.77 | CHF 15.91 19.95 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.50 82.15 USD |
+1.24
|
CHF 4.52B 5.67B USD | CHF 120.90K 151.64K USD | CHF 64.00 80.27 USD | CHF 65.85 82.59 USD | CHF 4.52B 5.67B USD | 19.37 | CHF 3.38 4.24 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 237.00 297.25 USD |
-5.01
|
CHF 4.37B 5.49B USD | CHF 33.05K 41.45K USD | CHF 233.00 292.24 USD | CHF 244.50 306.66 USD | CHF 4.37B 5.49B USD | 58.66 | CHF 4.04 5.07 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.20 223.5 USD |
-5.11
|
CHF 4.36B 5.46B USD | CHF 81.42K 102.12K USD | CHF 175.40 219.99 USD | CHF 183.40 230.03 USD | CHF 4.36B 5.46B USD | 62.74 | CHF 2.84 3.56 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.42
|
CHF 4.22B 5.29B USD | CHF 84.88K 106.46K USD | CHF 83.25 104.41 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
+0.55
|
CHF 4.05B 5.08B USD | CHF 33.70K 42.27K USD | CHF 71.70 89.93 USD | CHF 72.70 91.18 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.40 77.01 USD |
-0.32
|
CHF 3.99B 5B USD | CHF 101.82K 127.7K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 3.99B 5B USD | 19.67 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.00 348.68 USD |
-2.8
|
CHF 3.84B 4.82B USD | CHF 12.06K 15.13K USD | CHF 273.50 343.03 USD | CHF 287.50 360.59 USD | CHF 3.84B 4.82B USD | 37.11 | CHF 7.49 9.39 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.50 53.3 USD |
-1.62
|
CHF 3.48B 4.37B USD | CHF 190.28K 238.66K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.48B 4.37B USD | 17.78 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.00 263.39 USD |
-0.71
|
CHF 3.47B 4.35B USD | CHF 20.14K 25.34K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.47B 4.35B USD | 15.81 | CHF 13.28 16.66 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 362.00 454.03 USD |
+1.69
|
CHF 3.35B 4.2B USD | CHF 3.97K 4.98K USD | CHF 353.50 443.37 USD | CHF 362.00 454.03 USD | CHF 3.35B 4.2B USD | 19.66 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.80 131.44 USD |
+0.19
|
CHF 3.18B 3.99B USD | CHF 9.81K 12.3K USD | CHF 103.60 129.94 USD | CHF 104.80 131.44 USD | CHF 3.18B 3.99B USD | 19.26 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 400.80 502.7 USD |
-8.28
|
CHF 3.11B 3.91B USD | CHF 47.03K 58.99K USD | CHF 398.00 499.18 USD | CHF 415.60 521.26 USD | CHF 3.11B 3.91B USD | 255.28 | CHF 1.57 1.97 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-1.11
|
CHF 3.06B 3.84B USD | CHF 11.52K 14.45K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.22 29.12 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.55 85.98 USD |
0
|
CHF 3.00B 3.77B USD | CHF 86.03K 107.9K USD | CHF 67.85 85.1 USD | CHF 69.00 86.54 USD | CHF 3.00B 3.77B USD | 17.85 | CHF 3.84 4.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.10 120.53 USD |
+0.42
|
CHF 2.82B 3.53B USD | CHF 33.53K 42.06K USD | CHF 95.15 119.34 USD | CHF 96.10 120.53 USD | CHF 2.82B 3.53B USD | 15.72 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
-0.75
|
CHF 2.71B 3.39B USD | CHF 4.83K 6.06K USD | CHF 156.40 196.16 USD | CHF 160.00 200.68 USD | CHF 2.71B 3.39B USD | 33.51 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.00 166.81 USD |
-0.3
|
CHF 2.65B 3.32B USD | CHF 26.04K 32.66K USD | CHF 129.20 162.05 USD | CHF 134.00 168.07 USD | CHF 2.65B 3.32B USD | 30.02 | CHF 4.43 5.56 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.04 18.86 USD |
+0.13
|
CHF 2.61B 3.27B USD | CHF 997.53K 1.25M USD | CHF 14.76 18.51 USD | CHF 15.05 18.88 USD | CHF 2.61B 3.27B USD | 9.00 | CHF 1.67 2.09 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-0.86
|
CHF 2.56B 3.21B USD | CHF 8.38K 10.51K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.34 33.04 USD | ||
|
BB Biotech AG Ord
BION.SW
CH
|
CHF 46.30 58.07 USD |
+1.54
|
CHF 2.55B 3.2B USD | CHF 139.94K 175.52K USD | CHF 45.35 56.88 USD | CHF 46.50 58.32 USD | CHF 2.55B 3.2B USD | 3.18 | CHF 14.55 18.25 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
0
|
CHF 2.53B 3.17B USD | CHF 14.16K 17.76K USD | CHF 159.60 200.18 USD | CHF 161.00 201.93 USD | CHF 2.53B 3.17B USD | 16.28 | CHF 9.84 12.34 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.43 9.32 USD |
-1.98
|
CHF 2.44B 3.06B USD | CHF 854.56K 1.07M USD | CHF 7.35 9.22 USD | CHF 7.51 9.41 USD | CHF 2.44B 3.06B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 8.34K 10.46K USD | CHF 33.00 41.39 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.80 233.04 USD |
0
|
CHF 2.37B 2.97B USD | CHF 20.33K 25.5K USD | CHF 177.60 222.75 USD | CHF 185.80 233.04 USD | CHF 2.37B 2.97B USD | 23.19 | CHF 8.01 10.05 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.54 29.52 USD |
-0.59
|
CHF 2.35B 2.95B USD | CHF 146.19K 183.36K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.75 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.90 65.09 USD |
-1.7
|
CHF 2.16B 2.71B USD | CHF 66.10K 82.91K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.66
|
CHF 1.91B 2.4B USD | CHF 3.92K 4.95K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 1.90B 2.38B USD | CHF 27.24K 34.16K USD | CHF 148.90 186.76 USD | CHF 152.10 190.77 USD | CHF 1.90B 2.38B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.56 23.28 USD |
-5.02
|
CHF 1.85B 2.32B USD | CHF 574.38K 720.41K USD | CHF 18.25 22.89 USD | CHF 18.94 23.76 USD | CHF 1.85B 2.32B USD | 0 | -CHF 1.90 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 230.00 288.47 USD |
-1.29
|
CHF 1.77B 2.23B USD | CHF 13.92K 17.46K USD | CHF 226.50 284.08 USD | CHF 231.00 289.73 USD | CHF 1.77B 2.23B USD | 46.09 | CHF 4.99 6.26 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.82 9.81 USD |
-1.7
|
CHF 1.68B 2.11B USD | CHF 328.44K 411.94K USD | CHF 7.75 9.71 USD | CHF 7.96 9.98 USD | CHF 1.68B 2.11B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.60 196.41 USD |
-0.13
|
CHF 1.66B 2.09B USD | CHF 11.77K 14.76K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.66B 2.09B USD | 27.04 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 7.18K 9K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.40 219.99 USD |
+0.23
|
CHF 1.62B 2.03B USD | CHF 2.12K 2.66K USD | CHF 174.80 219.24 USD | CHF 175.80 220.49 USD | CHF 1.62B 2.03B USD | 7.59 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG Ord
HBMN.SW
CH
|
CHF 235.50 295.37 USD |
+1.95
|
CHF 1.56B 1.95B USD | CHF 2.43K 3.04K USD | CHF 231.00 289.73 USD | CHF 236.00 296 USD | CHF 1.56B 1.95B USD | 5.77 | CHF 40.75 51.11 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.94 7.44 USD |
+2.86
|
CHF 1.51B 1.9B USD | CHF 2.32M 2.91M USD | CHF 5.62 7.04 USD | CHF 6.06 7.6 USD | CHF 1.51B 1.9B USD | 0 | -CHF 1.03 -1.2 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.26
|
CHF 1.51B 1.89B USD | CHF 14.77K 18.53K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.47B 1.84B USD | CHF 8.43K 10.57K USD | CHF 245.00 307.29 USD | CHF 253.50 317.95 USD | CHF 1.47B 1.84B USD | 18.52 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.30 93.19 USD |
-2.49
|
CHF 1.37B 1.72B USD | CHF 52.75K 66.16K USD | CHF 73.80 92.56 USD | CHF 75.90 95.2 USD | CHF 1.37B 1.72B USD | 16.40 | CHF 4.53 5.68 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.00 169.32 USD |
+0.15
|
CHF 1.37B 1.71B USD | CHF 6.74K 8.45K USD | CHF 132.60 166.31 USD | CHF 136.20 170.83 USD | CHF 1.37B 1.71B USD | 11.86 | CHF 11.38 14.27 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.20 67.98 USD |
-0.91
|
CHF 1.35B 1.69B USD | CHF 59.25K 74.31K USD | CHF 53.80 67.48 USD | CHF 54.90 68.86 USD | CHF 1.35B 1.69B USD | 13.75 | CHF 3.94 4.94 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.95 58.89 USD |
-1.26
|
CHF 1.33B 1.67B USD | CHF 104.99K 131.68K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.33B 1.67B USD | 40.47 | CHF 1.16 1.45 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 39.55 49.6 USD |
+2.06
|
CHF 1.31B 1.64B USD | CHF 45.17K 56.65K USD | CHF 38.50 48.29 USD | CHF 39.75 49.86 USD | CHF 1.31B 1.64B USD | 0 | -CHF 0.59 -0.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.00 159.29 USD |
-1.24
|
CHF 1.30B 1.64B USD | CHF 3.49K 4.38K USD | CHF 127.00 159.29 USD | CHF 129.20 162.05 USD | CHF 1.30B 1.64B USD | 151.19 | CHF 0.84 1.05 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
-1.43
|
CHF 1.30B 1.63B USD | CHF 177.33K 222.42K USD | CHF 20.15 25.27 USD | CHF 21.05 26.4 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.70 103.73 USD |
-4.5
|
CHF 1.29B 1.61B USD | CHF 24.85K 31.17K USD | CHF 82.50 103.47 USD | CHF 86.50 108.49 USD | CHF 1.29B 1.61B USD | 64.10 | CHF 1.29 1.62 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.80 4.77 USD |
-2.94
|
CHF 1.24B 1.56B USD | CHF 315.61K 395.85K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.80 85.04 USD |
+1.5
|
CHF 1.16B 1.46B USD | CHF 27.67K 34.71K USD | CHF 66.80 83.78 USD | CHF 68.00 85.29 USD | CHF 1.16B 1.46B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.95 61.39 USD |
+0.2
|
CHF 1.10B 1.38B USD | CHF 6.77K 8.48K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 1.10B 1.38B USD | 67.98 | CHF 0.72 0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}