Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.57
|
$209.89B 238.81B USD | $15.26K 17.36K USD | $273.8 311.53 USD | $282.2 321.08 USD | $209.89B 238.81B USD | 27.02 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.8 295.6 USD |
-0.69
|
$208.45B 237.17B USD | $48.56K 55.25K USD | $259.1 294.8 USD | $261 296.96 USD | $208.45B 237.17B USD | 25.19 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.11 108.21 USD |
-0.48
|
$187.85B 213.73B USD | $132.08K 150.27K USD | $94.83 107.9 USD | $95.2 108.32 USD | $187.85B 213.73B USD | 18.36 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.18 108.29 USD |
-0.61
|
$187.62B 213.47B USD | $25.15K 28.62K USD | $95 108.09 USD | $95.18 108.29 USD | $187.62B 213.47B USD | 18.37 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $561.6 638.98 USD |
+0.32
|
$40.52B 46.1B USD | $5.61K 6.38K USD | $556.8 633.52 USD | $561.6 638.98 USD | $40.52B 46.1B USD | 63.10 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.9 79.53 USD |
-0.23
|
$34.57B 39.34B USD | $53.9K 61.32K USD | $69.64 79.24 USD | $69.98 79.62 USD | $34.57B 39.34B USD | 38.19 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $104 118.33 USD |
-0.34
|
$16.58B 18.87B USD | $5.11K 5.81K USD | $103.5 117.76 USD | $104.1 118.44 USD | $16.58B 18.87B USD | 36.23 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $244.6 278.3 USD |
-0.37
|
$14.58B 16.59B USD | $3.5K 3.98K USD | $244.3 277.96 USD | $245.7 279.55 USD | $14.58B 16.59B USD | 27.08 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+0.74
|
$5.55B 6.32B USD | $20.37K 23.17K USD | $396.5 451.13 USD | $409 465.35 USD | $5.55B 6.32B USD | 63.69 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.85 97.68 USD |
+0.06
|
$4.28B 4.87B USD | $4.37K 4.97K USD | $85.85 97.68 USD | $86.05 97.91 USD | $4.28B 4.87B USD | 23.39 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.2 106.04 USD |
-0.32
|
$4.08B 4.64B USD | $1.09K 1.24K USD | $93 105.81 USD | $93.2 106.04 USD | $4.08B 4.64B USD | 25.32 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $132.6 150.87 USD |
-1.19
|
$2.64B 3.01B USD | $616 700.88 USD | $132.6 150.87 USD | $133.8 152.24 USD | $2.64B 3.01B USD | 38.77 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $162 184.32 USD |
-0.25
|
$2.08B 2.36B USD | $799 909.09 USD | $161.4 183.64 USD | $162 184.32 USD | $2.08B 2.36B USD | 30.62 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $73.9 84.08 USD |
-1.34
|
$1.68B 1.92B USD | $13.21K 15.03K USD | $73.8 83.97 USD | $75 85.33 USD | $1.68B 1.92B USD | 42.71 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $152 172.94 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.76 28.17 USD |
-0.32
|
$950.38M 1.08B USD | $19.31K 21.97K USD | $24.52 27.9 USD | $25.04 28.49 USD | $950.38M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.4 66.45 USD |
-0.68
|
$935.28M 1.06B USD | $18.18K 20.69K USD | $58 65.99 USD | $59.2 67.36 USD | $935.28M 1.06B USD | 7.67 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $19.94 22.69 USD |
+0.61
|
$673.88M 766.74M USD | $535 608.72 USD | $19.86 22.6 USD | $19.94 22.69 USD | $673.88M 766.74M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.6 56.43 USD |
-1.98
|
$608.16M 691.96M USD | $4.46K 5.07K USD | $49.6 56.43 USD | $50.4 57.34 USD | $608.16M 691.96M USD | 8.50 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
+0.74
|
$406.32M 462.31M USD | $1 1.14 USD | $68 77.37 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.93 2.19 USD |
-1.53
|
$392.52M 446.6M USD | $116.19K 132.2K USD | $1.91 2.18 USD | $2.06 2.34 USD | $392.52M 446.6M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.44 13.02 USD |
-1.72
|
$147.2M 167.48M USD | $5.63K 6.41K USD | $11.42 12.99 USD | $11.54 13.13 USD | $147.2M 167.48M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.15 8.14 USD |
+0.42
|
$144.31M 164.19M USD | $4.61K 5.24K USD | $7.15 8.14 USD | $7.15 8.14 USD | $144.31M 164.19M USD | 8.93 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
+0.27
|
$131.46M 149.58M USD | $108.01K 122.89K USD | $3.61 4.11 USD | $3.74 4.26 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
+0.33
|
$113.57M 129.22M USD | $2.29K 2.6K USD | $3.05 3.47 USD | $3.1 3.53 USD | $113.57M 129.22M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.44 USD |
-3.16
|
$26.9M 30.61M USD | $2.54K 2.89K USD | $2.15 2.44 USD | $2.15 2.44 USD | $26.9M 30.61M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-3.57
|
$7.79M 8.86M USD | $41 46.65 USD | $1.08 1.23 USD | $1.08 1.23 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75 85.33 USD |
+0.4
|
$931.38M 1.06B USD | $50 56.89 USD | $75 85.33 USD | $75 85.33 USD | $931.38M 1.06B USD | 267.85 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139.5 158.72 USD |
-0.36
|
$338.39M 385.01M USD | $1 1.14 USD | $139.5 158.72 USD | $139.5 158.72 USD | $338.39M 385.01M USD | 16.48 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.65
|
$34.85M 39.65M USD | $2K 2.28K USD | $1.97 2.24 USD | $1.97 2.24 USD | $34.85M 39.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}