$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $275.2 313.12 USD
-1.29
$203.59B 231.65B USD $2.63K 2.99K USD $274.8 312.66 USD $277.2 315.39 USD $203.59B 231.65B USD 26.66 $10.32 11.74 USD
Roche Holding AG  ROG.SW $259.3 295.03 USD
-1.41
$203.36B 231.38B USD $100.01K 113.78K USD $259.1 294.8 USD $261.9 297.99 USD $203.36B 231.38B USD 25.15 $10.31 11.73 USD
Novartis AG  NOVN.SW $97.97 111.47 USD
-1.25
$193.5B 220.16B USD $649.1K 738.53K USD $97.89 111.38 USD $98.9 112.53 USD $193.5B 220.16B USD 19.28 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $98.02 111.53 USD
-1.44
$190.02B 216.2B USD $144.04K 163.88K USD $97.95 111.45 USD $98.88 112.5 USD $190.02B 216.2B USD 19.29 $5.08 5.78 USD
Lonza Group AG  LONN.SW $564.2 641.94 USD
-0.91
$39.62B 45.08B USD $10.83K 12.33K USD $562 639.44 USD $567.2 645.35 USD $39.62B 45.08B USD 63.10 $8.94 10.17 USD
Alcon Inc.  ALC.SW $70.16 79.83 USD
-1.54
$34.7B 39.48B USD $133.26K 151.62K USD $70.04 79.69 USD $70.72 80.46 USD $34.7B 39.48B USD 39.19 $1.79 2.04 USD
Straumann Holding AG  STMN.SW $105.4 119.92 USD
-2.27
$16.81B 19.12B USD $46.42K 52.82K USD $105.25 119.75 USD $107.25 122.03 USD $16.81B 19.12B USD 36.72 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $234.9 267.27 USD
-0.72
$14B 15.93B USD $10.34K 11.77K USD $233.7 265.9 USD $235.7 268.18 USD $14B 15.93B USD 25.98 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $418 475.59 USD
-0.71
$5.7B 6.49B USD $681 774.83 USD $417.5 475.03 USD $420 477.87 USD $5.7B 6.49B USD 65.31 $6.4 7.28 USD
Galenica AG  GALE.SW $87.55 99.61 USD
-0.79
$4.39B 5B USD $10.36K 11.79K USD $87.45 99.5 USD $88.35 100.52 USD $4.39B 5B USD 23.85 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $89.8 102.17 USD
-0.22
$3.93B 4.47B USD $2.42K 2.76K USD $89 101.26 USD $89.8 102.17 USD $3.93B 4.47B USD 24.33 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $140 159.29 USD
-0.14
$2.79B 3.17B USD $2.48K 2.82K USD $139 158.15 USD $140.6 159.97 USD $2.79B 3.17B USD 41.05 $3.41 3.88 USD
Tecan Group AG  TECN.SW $164.8 187.51 USD
-1.44
$2.11B 2.4B USD $12.14K 13.81K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.21 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $71.7 81.58 USD
-0.83
$1.61B 1.83B USD $524 596.2 USD $71.7 81.58 USD $72.8 82.83 USD $1.61B 1.83B USD 41.44 $1.73 1.97 USD
Kuros Biosciences AG  KURN.SW $29.2 33.22 USD
+4.73
$1.16B 1.32B USD $156.97K 178.59K USD $27.32 31.08 USD $29.44 33.5 USD $1.16B 1.32B USD 0 -$0.1 -0.1 USD
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
0
$1.14B 1.3B USD $2 2.28 USD $13.55 15.42 USD $13.55 15.42 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.5 71.11 USD
+0.16
$1B 1.14B USD $639 727.05 USD $61.5 69.97 USD $63 71.68 USD $1B 1.14B USD 8.24 $7.58 8.62 USD
PolyPeptide Group AG  PPGN.SW $21.15 24.06 USD
-0.47
$697.88M 794.03M USD $8.13K 9.25K USD $21 23.89 USD $21.35 24.29 USD $697.88M 794.03M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $47.95 54.56 USD
-0.62
$588.1M 669.13M USD $2.96K 3.36K USD $47.9 54.5 USD $48.2 54.84 USD $588.1M 669.13M USD 8.22 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.34 2.66 USD
-0.64
$476.89M 542.6M USD $181.17K 206.14K USD $2.32 2.64 USD $2.38 2.71 USD $476.89M 542.6M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.12 13.79 USD
-0.82
$155.94M 177.43M USD $11.51K 13.1K USD $12.02 13.68 USD $12.28 13.97 USD $155.94M 177.43M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.13 8.11 USD
+1.86
$144.54M 164.46M USD $8.46K 9.62K USD $6.92 7.87 USD $7.14 8.12 USD $144.54M 164.46M USD 9.02 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.83 4.35 USD
-0.39
$137.39M 156.32M USD $7.71K 8.77K USD $3.8 4.32 USD $3.86 4.39 USD $137.39M 156.32M USD 38.25 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.9 3.3 USD
-0.85
$109.68M 124.79M USD $2.41K 2.74K USD $2.9 3.3 USD $2.91 3.31 USD $109.68M 124.79M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-1.12
$27.92M 31.76M USD $782 889.75 USD $2.2 2.5 USD $2.22 2.53 USD $27.92M 31.76M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.12 1.27 USD
+2.76
$8.04M 9.15M USD $8.9K 10.13K USD $1.08 1.23 USD $1.12 1.27 USD $8.04M 9.15M USD 7.96 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $1 1.14 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $79 89.89 USD
+0.13
$979.28M 1.11B USD $41 46.65 USD $79 89.89 USD $80 91.02 USD $979.28M 1.11B USD 282.14 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$406.32M 462.31M USD $2.84K 3.24K USD $67.9 77.26 USD $68 77.37 USD $406.32M 462.31M USD 19.82 $3.43 3.9 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
0
$336M 382.3M USD $4 4.55 USD $140 159.29 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.96 2.22 USD
+6.25
$33.09M 37.65M USD $56 63.72 USD $1.96 2.22 USD $1.96 2.22 USD $33.09M 37.65M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici