Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-1.79
|
$202.56B 230.47B USD | $18.5K 21.05K USD | $273.2 310.84 USD | $277.2 315.39 USD | $202.56B 230.47B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $256.8 292.18 USD |
-2.36
|
$201.4B 229.15B USD | $638.85K 726.88K USD | $256.8 292.18 USD | $261.9 297.99 USD | $201.4B 229.15B USD | 24.90 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $96.23 109.49 USD |
-3
|
$190.06B 216.25B USD | $3.03M 3.44M USD | $95.97 109.19 USD | $98.9 112.53 USD | $190.06B 216.25B USD | 18.94 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $96.09 109.33 USD |
-3.38
|
$186.28B 211.94B USD | $400K 455.11K USD | $96.09 109.33 USD | $98.88 112.5 USD | $186.28B 211.94B USD | 18.91 | $5.08 5.78 USD | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
-0.95
|
$39.61B 45.07B USD | $77.54K 88.22K USD | $562 639.44 USD | $567.2 645.35 USD | $39.61B 45.07B USD | 63.08 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-1.94
|
$34.56B 39.33B USD | $1.13M 1.29M USD | $69.86 79.49 USD | $70.72 80.46 USD | $34.56B 39.33B USD | 39.03 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $104.2 118.56 USD |
-3.38
|
$16.61B 18.9B USD | $249.31K 283.66K USD | $104.2 118.56 USD | $107.25 122.03 USD | $16.61B 18.9B USD | 36.30 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $232 263.97 USD |
-1.94
|
$13.83B 15.73B USD | $109.7K 124.81K USD | $232 263.97 USD | $235.7 268.18 USD | $13.83B 15.73B USD | 25.66 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-1.07
|
$5.68B 6.47B USD | $7.24K 8.24K USD | $416.5 473.89 USD | $421 479.01 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-0.68
|
$4.4B 5.01B USD | $103.95K 118.27K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.4B 5.01B USD | 23.88 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
0
|
$3.94B 4.48B USD | $38.33K 43.61K USD | $89 101.26 USD | $90.8 103.31 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $8.39K 9.55K USD | $138.8 157.92 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $164.8 187.51 USD |
-1.44
|
$2.11B 2.4B USD | $40.58K 46.17K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.21 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.5 82.49 USD |
+0.28
|
$1.63B 1.85B USD | $11.92K 13.56K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.90 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $2.05K 2.33K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.28 32.18 USD |
+1.43
|
$1.12B 1.28B USD | $302.75K 344.46K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.12B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.1 70.66 USD |
-0.48
|
$994.54M 1.13B USD | $14.01K 15.94K USD | $61.5 69.97 USD | $63 71.68 USD | $994.54M 1.13B USD | 8.19 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.95 23.84 USD |
-1.41
|
$691.28M 786.52M USD | $22.83K 25.98K USD | $20.9 23.78 USD | $21.35 24.29 USD | $691.28M 786.52M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.2 54.84 USD |
-0.1
|
$591.17M 672.62M USD | $14.77K 16.81K USD | $47.7 54.27 USD | $48.4 55.07 USD | $591.17M 672.62M USD | 8.26 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
-0.42
|
$477.91M 543.76M USD | $566.85K 644.95K USD | $2.32 2.63 USD | $2.38 2.71 USD | $477.91M 543.76M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-0.16
|
$156.97M 178.6M USD | $19.87K 22.61K USD | $12.02 13.68 USD | $12.3 13.99 USD | $156.97M 178.6M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.17 8.16 USD |
+2.43
|
$145.35M 165.38M USD | $32.92K 37.46K USD | $6.92 7.87 USD | $7.17 8.16 USD | $145.35M 165.38M USD | 9.07 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.79 4.31 USD |
-1.43
|
$135.95M 154.69M USD | $29.58K 33.66K USD | $3.79 4.31 USD | $3.86 4.39 USD | $135.95M 154.69M USD | 37.85 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.89 3.29 USD |
-1.2
|
$109.3M 124.36M USD | $6.67K 7.58K USD | $2.87 3.27 USD | $2.91 3.31 USD | $109.3M 124.36M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.55 USD |
+0.67
|
$28.42M 32.34M USD | $22.39K 25.48K USD | $2.16 2.46 USD | $2.24 2.55 USD | $28.42M 32.34M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+2.76
|
$8.04M 9.15M USD | $8.91K 10.14K USD | $1.08 1.23 USD | $1.12 1.27 USD | $8.04M 9.15M USD | 7.96 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.32
|
$7.9M 8.99M USD | $82.25K 93.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.3 89.09 USD |
-0.76
|
$970.6M 1.1B USD | $1.8K 2.05K USD | $77.1 87.72 USD | $80 91.02 USD | $970.6M 1.1B USD | 279.64 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68.7 78.17 USD |
+1.03
|
$410.5M 467.07M USD | $7.98K 9.07K USD | $67.9 77.26 USD | $69.2 78.73 USD | $410.5M 467.07M USD | 20.02 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $12 13.65 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.8 2.05 USD |
-2.17
|
$30.47M 34.66M USD | $4.93K 5.61K USD | $1.8 2.05 USD | $1.96 2.22 USD | $30.47M 34.66M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}