$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $273.8 311.53 USD
-1.79
$202.56B 230.47B USD $6.38K 7.26K USD $273.6 311.3 USD $277.2 315.39 USD $202.56B 230.47B USD 26.53 $10.32 11.74 USD
Roche Holding AG  ROG.SW $257.2 292.64 USD
-2.21
$201.71B 229.5B USD $248.26K 282.47K USD $257.1 292.52 USD $261.9 297.99 USD $201.71B 229.5B USD 24.94 $10.31 11.73 USD
Novartis AG  NOVN.SW $95.98 109.2 USD
-3.26
$189.57B 215.69B USD $1.64M 1.86M USD $95.97 109.19 USD $98.9 112.53 USD $189.57B 215.69B USD 18.89 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $96.09 109.33 USD
-3.38
$186.28B 211.94B USD $400K 455.11K USD $96.09 109.33 USD $98.88 112.5 USD $186.28B 211.94B USD 18.91 $5.08 5.78 USD
Lonza Group AG  LONN.SW $563.2 640.8 USD
-1.09
$39.55B 45B USD $24.05K 27.36K USD $562 639.44 USD $567.2 645.35 USD $39.55B 45B USD 62.99 $8.94 10.17 USD
Alcon Inc.  ALC.SW $69.98 79.62 USD
-1.8
$34.61B 39.38B USD $577.78K 657.38K USD $69.92 79.55 USD $70.72 80.46 USD $34.61B 39.38B USD 39.09 $1.79 2.04 USD
Straumann Holding AG  STMN.SW $105.2 119.7 USD
-2.46
$16.77B 19.09B USD $110.69K 125.94K USD $104.6 119.01 USD $107.25 122.03 USD $16.77B 19.09B USD 36.65 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $233.1 265.22 USD
-1.48
$13.89B 15.81B USD $40.79K 46.41K USD $233 265.1 USD $235.7 268.18 USD $13.89B 15.81B USD 25.78 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $418.5 476.16 USD
-0.59
$5.71B 6.5B USD $2.79K 3.17K USD $416.5 473.89 USD $421 479.01 USD $5.71B 6.5B USD 65.39 $6.4 7.28 USD
Galenica AG  GALE.SW $87.35 99.39 USD
-1.02
$4.38B 4.99B USD $50.46K 57.41K USD $87.25 99.27 USD $88.35 100.52 USD $4.38B 4.99B USD 23.80 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $90.4 102.86 USD
+0.44
$3.96B 4.5B USD $15.09K 17.17K USD $89 101.26 USD $90.8 103.31 USD $3.96B 4.5B USD 24.49 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $139 158.15 USD
-0.86
$2.77B 3.15B USD $3.11K 3.54K USD $139 158.15 USD $140.6 159.97 USD $2.77B 3.15B USD 40.76 $3.41 3.88 USD
Tecan Group AG  TECN.SW $164.6 187.28 USD
-1.56
$2.11B 2.4B USD $18.09K 20.58K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.17 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $72.4 82.38 USD
+0.14
$1.63B 1.85B USD $5.39K 6.13K USD $71.5 81.35 USD $72.8 82.83 USD $1.63B 1.85B USD 41.84 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.5 15.36 USD
-0.37
$1.14B 1.29B USD $1.41K 1.6K USD $13.5 15.36 USD $13.6 15.47 USD $1.14B 1.29B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $28.38 32.29 USD
+1.79
$1.13B 1.28B USD $278.79K 317.2K USD $27.32 31.08 USD $29.44 33.5 USD $1.13B 1.28B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.3 70.88 USD
-0.16
$997.74M 1.14B USD $4.62K 5.25K USD $61.5 69.97 USD $63 71.68 USD $997.74M 1.14B USD 8.21 $7.58 8.62 USD
PolyPeptide Group AG  PPGN.SW $20.95 23.84 USD
-1.41
$691.28M 786.52M USD $12.61K 14.35K USD $20.9 23.78 USD $21.35 24.29 USD $691.28M 786.52M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.25 54.9 USD
0
$591.78M 673.32M USD $7.21K 8.2K USD $47.7 54.27 USD $48.4 55.07 USD $591.78M 673.32M USD 8.27 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.36 2.68 USD
0
$479.95M 546.08M USD $392.52K 446.6K USD $2.32 2.63 USD $2.38 2.71 USD $479.95M 546.08M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.3 13.99 USD
+0.65
$158.26M 180.07M USD $15.27K 17.38K USD $12.02 13.68 USD $12.3 13.99 USD $158.26M 180.07M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.13 8.11 USD
+1.86
$144.54M 164.46M USD $25.35K 28.84K USD $6.92 7.87 USD $7.14 8.12 USD $144.54M 164.46M USD 9.02 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.81 4.33 USD
-0.78
$136.85M 155.71M USD $26.17K 29.77K USD $3.79 4.31 USD $3.86 4.39 USD $136.85M 155.71M USD 38.10 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.87 3.27 USD
-1.88
$108.54M 123.5M USD $5.18K 5.89K USD $2.87 3.27 USD $2.91 3.31 USD $108.54M 123.5M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-1.12
$27.92M 31.76M USD $12.83K 14.6K USD $2.2 2.5 USD $2.22 2.53 USD $27.92M 31.76M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.23 USD
-0.46
$7.79M 8.86M USD $8.81K 10.02K USD $1.08 1.23 USD $1.12 1.27 USD $7.79M 8.86M USD 7.71 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-4.21
$7.6M 8.64M USD $84.71K 96.38K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.6M 8.64M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.8 88.52 USD
-1.39
$964.4M 1.1B USD $529 601.89 USD $77.1 87.72 USD $80 91.02 USD $964.4M 1.1B USD 277.85 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $68.8 78.28 USD
+1.18
$411.1M 467.75M USD $6.5K 7.39K USD $67.9 77.26 USD $69.2 78.73 USD $411.1M 467.75M USD 20.05 $3.43 3.9 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
0
$336M 382.3M USD $4 4.55 USD $140 159.29 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.05 USD
-1.9
$30.55M 34.76M USD $3.97K 4.51K USD $1.81 2.05 USD $1.96 2.22 USD $30.55M 34.76M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici