$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $273.8 311.53 USD
-1.79
$202.56B 230.47B USD $18.5K 21.05K USD $273.2 310.84 USD $277.2 315.39 USD $202.56B 230.47B USD 26.53 $10.32 11.74 USD
Roche Holding AG  ROG.SW $256.8 292.18 USD
-2.36
$201.4B 229.15B USD $638.85K 726.88K USD $256.8 292.18 USD $261.9 297.99 USD $201.4B 229.15B USD 24.90 $10.31 11.73 USD
Novartis AG  NOVN.SW $96.23 109.49 USD
-3
$190.06B 216.25B USD $3.03M 3.44M USD $95.97 109.19 USD $98.9 112.53 USD $190.06B 216.25B USD 18.94 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $96.09 109.33 USD
-3.38
$186.28B 211.94B USD $400K 455.11K USD $96.09 109.33 USD $98.88 112.5 USD $186.28B 211.94B USD 18.91 $5.08 5.78 USD
Lonza Group AG  LONN.SW $564 641.71 USD
-0.95
$39.61B 45.07B USD $77.54K 88.22K USD $562 639.44 USD $567.2 645.35 USD $39.61B 45.07B USD 63.08 $8.94 10.17 USD
Alcon Inc.  ALC.SW $69.88 79.51 USD
-1.94
$34.56B 39.33B USD $1.13M 1.29M USD $69.86 79.49 USD $70.72 80.46 USD $34.56B 39.33B USD 39.03 $1.79 2.04 USD
Straumann Holding AG  STMN.SW $104.2 118.56 USD
-3.38
$16.61B 18.9B USD $249.31K 283.66K USD $104.2 118.56 USD $107.25 122.03 USD $16.61B 18.9B USD 36.30 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $232 263.97 USD
-1.94
$13.83B 15.73B USD $109.7K 124.81K USD $232 263.97 USD $235.7 268.18 USD $13.83B 15.73B USD 25.66 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $416.5 473.89 USD
-1.07
$5.68B 6.47B USD $7.24K 8.24K USD $416.5 473.89 USD $421 479.01 USD $5.68B 6.47B USD 65.07 $6.4 7.28 USD
Galenica AG  GALE.SW $87.65 99.73 USD
-0.68
$4.4B 5.01B USD $103.95K 118.27K USD $87.25 99.27 USD $88.35 100.52 USD $4.4B 5.01B USD 23.88 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
0
$3.94B 4.48B USD $38.33K 43.61K USD $89 101.26 USD $90.8 103.31 USD $3.94B 4.48B USD 24.39 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $139 158.15 USD
-0.86
$2.77B 3.15B USD $8.39K 9.55K USD $138.8 157.92 USD $140.6 159.97 USD $2.77B 3.15B USD 40.76 $3.41 3.88 USD
Tecan Group AG  TECN.SW $164.8 187.51 USD
-1.44
$2.11B 2.4B USD $40.58K 46.17K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.21 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $72.5 82.49 USD
+0.28
$1.63B 1.85B USD $11.92K 13.56K USD $71.5 81.35 USD $72.8 82.83 USD $1.63B 1.85B USD 41.90 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.6 15.47 USD
+0.37
$1.14B 1.3B USD $2.05K 2.33K USD $13.5 15.36 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Kuros Biosciences AG  KURN.SW $28.28 32.18 USD
+1.43
$1.12B 1.28B USD $302.75K 344.46K USD $27.32 31.08 USD $29.44 33.5 USD $1.12B 1.28B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.1 70.66 USD
-0.48
$994.54M 1.13B USD $14.01K 15.94K USD $61.5 69.97 USD $63 71.68 USD $994.54M 1.13B USD 8.19 $7.58 8.62 USD
PolyPeptide Group AG  PPGN.SW $20.95 23.84 USD
-1.41
$691.28M 786.52M USD $22.83K 25.98K USD $20.9 23.78 USD $21.35 24.29 USD $691.28M 786.52M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.2 54.84 USD
-0.1
$591.17M 672.62M USD $14.77K 16.81K USD $47.7 54.27 USD $48.4 55.07 USD $591.17M 672.62M USD 8.26 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.35 2.67 USD
-0.42
$477.91M 543.76M USD $566.85K 644.95K USD $2.32 2.63 USD $2.38 2.71 USD $477.91M 543.76M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.2 13.88 USD
-0.16
$156.97M 178.6M USD $19.87K 22.61K USD $12.02 13.68 USD $12.3 13.99 USD $156.97M 178.6M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.17 8.16 USD
+2.43
$145.35M 165.38M USD $32.92K 37.46K USD $6.92 7.87 USD $7.17 8.16 USD $145.35M 165.38M USD 9.07 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.79 4.31 USD
-1.43
$135.95M 154.69M USD $29.58K 33.66K USD $3.79 4.31 USD $3.86 4.39 USD $135.95M 154.69M USD 37.85 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.89 3.29 USD
-1.2
$109.3M 124.36M USD $6.67K 7.58K USD $2.87 3.27 USD $2.91 3.31 USD $109.3M 124.36M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.24 2.55 USD
+0.67
$28.42M 32.34M USD $22.39K 25.48K USD $2.16 2.46 USD $2.24 2.55 USD $28.42M 32.34M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.12 1.27 USD
+2.76
$8.04M 9.15M USD $8.91K 10.14K USD $1.08 1.23 USD $1.12 1.27 USD $8.04M 9.15M USD 7.96 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-0.32
$7.9M 8.99M USD $82.25K 93.59K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.9M 8.99M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $78.3 89.09 USD
-0.76
$970.6M 1.1B USD $1.8K 2.05K USD $77.1 87.72 USD $80 91.02 USD $970.6M 1.1B USD 279.64 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $68.7 78.17 USD
+1.03
$410.5M 467.07M USD $7.98K 9.07K USD $67.9 77.26 USD $69.2 78.73 USD $410.5M 467.07M USD 20.02 $3.43 3.9 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
0
$336M 382.3M USD $13 14.79 USD $140 159.29 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.8 2.05 USD
-2.17
$30.47M 34.66M USD $4.93K 5.61K USD $1.8 2.05 USD $1.96 2.22 USD $30.47M 34.66M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici