Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-1.79
|
$202.56B 230.47B USD | $6.38K 7.26K USD | $273.6 311.3 USD | $277.2 315.39 USD | $202.56B 230.47B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.2 292.64 USD |
-2.21
|
$201.71B 229.5B USD | $248.26K 282.47K USD | $257.1 292.52 USD | $261.9 297.99 USD | $201.71B 229.5B USD | 24.94 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.98 109.2 USD |
-3.26
|
$189.57B 215.69B USD | $1.64M 1.86M USD | $95.97 109.19 USD | $98.9 112.53 USD | $189.57B 215.69B USD | 18.89 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $96.09 109.33 USD |
-3.38
|
$186.28B 211.94B USD | $400K 455.11K USD | $96.09 109.33 USD | $98.88 112.5 USD | $186.28B 211.94B USD | 18.91 | $5.08 5.78 USD | |
| Lonza Group AG LONN.SW | $563.2 640.8 USD |
-1.09
|
$39.55B 45B USD | $24.05K 27.36K USD | $562 639.44 USD | $567.2 645.35 USD | $39.55B 45B USD | 62.99 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $69.98 79.62 USD |
-1.8
|
$34.61B 39.38B USD | $577.78K 657.38K USD | $69.92 79.55 USD | $70.72 80.46 USD | $34.61B 39.38B USD | 39.09 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.2 119.7 USD |
-2.46
|
$16.77B 19.09B USD | $110.69K 125.94K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.77B 19.09B USD | 36.65 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.1 265.22 USD |
-1.48
|
$13.89B 15.81B USD | $40.79K 46.41K USD | $233 265.1 USD | $235.7 268.18 USD | $13.89B 15.81B USD | 25.78 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $418.5 476.16 USD |
-0.59
|
$5.71B 6.5B USD | $2.79K 3.17K USD | $416.5 473.89 USD | $421 479.01 USD | $5.71B 6.5B USD | 65.39 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.35 99.39 USD |
-1.02
|
$4.38B 4.99B USD | $50.46K 57.41K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.38B 4.99B USD | 23.80 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.4 102.86 USD |
+0.44
|
$3.96B 4.5B USD | $15.09K 17.17K USD | $89 101.26 USD | $90.8 103.31 USD | $3.96B 4.5B USD | 24.49 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $3.11K 3.54K USD | $139 158.15 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $164.6 187.28 USD |
-1.56
|
$2.11B 2.4B USD | $18.09K 20.58K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.17 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $5.39K 6.13K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-0.37
|
$1.14B 1.29B USD | $1.41K 1.6K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.38 32.29 USD |
+1.79
|
$1.13B 1.28B USD | $278.79K 317.2K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.3 70.88 USD |
-0.16
|
$997.74M 1.14B USD | $4.62K 5.25K USD | $61.5 69.97 USD | $63 71.68 USD | $997.74M 1.14B USD | 8.21 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.95 23.84 USD |
-1.41
|
$691.28M 786.52M USD | $12.61K 14.35K USD | $20.9 23.78 USD | $21.35 24.29 USD | $691.28M 786.52M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.25 54.9 USD |
0
|
$591.78M 673.32M USD | $7.21K 8.2K USD | $47.7 54.27 USD | $48.4 55.07 USD | $591.78M 673.32M USD | 8.27 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.36 2.68 USD |
0
|
$479.95M 546.08M USD | $392.52K 446.6K USD | $2.32 2.63 USD | $2.38 2.71 USD | $479.95M 546.08M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.3 13.99 USD |
+0.65
|
$158.26M 180.07M USD | $15.27K 17.38K USD | $12.02 13.68 USD | $12.3 13.99 USD | $158.26M 180.07M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+1.86
|
$144.54M 164.46M USD | $25.35K 28.84K USD | $6.92 7.87 USD | $7.14 8.12 USD | $144.54M 164.46M USD | 9.02 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.81 4.33 USD |
-0.78
|
$136.85M 155.71M USD | $26.17K 29.77K USD | $3.79 4.31 USD | $3.86 4.39 USD | $136.85M 155.71M USD | 38.10 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.87 3.27 USD |
-1.88
|
$108.54M 123.5M USD | $5.18K 5.89K USD | $2.87 3.27 USD | $2.91 3.31 USD | $108.54M 123.5M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $12.83K 14.6K USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-0.46
|
$7.79M 8.86M USD | $8.81K 10.02K USD | $1.08 1.23 USD | $1.12 1.27 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-4.21
|
$7.6M 8.64M USD | $84.71K 96.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.64M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
-1.39
|
$964.4M 1.1B USD | $529 601.89 USD | $77.1 87.72 USD | $80 91.02 USD | $964.4M 1.1B USD | 277.85 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68.8 78.28 USD |
+1.18
|
$411.1M 467.75M USD | $6.5K 7.39K USD | $67.9 77.26 USD | $69.2 78.73 USD | $411.1M 467.75M USD | 20.05 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $4 4.55 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-1.9
|
$30.55M 34.76M USD | $3.97K 4.51K USD | $1.81 2.05 USD | $1.96 2.22 USD | $30.55M 34.76M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}