Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.36
|
$209.93B 238.85B USD | $17.7K 20.13K USD | $278.6 316.99 USD | $281.6 320.4 USD | $209.93B 238.85B USD | 27.08 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
-0.61
|
$209.4B 238.25B USD | $692.1K 787.47K USD | $260.9 296.85 USD | $264 300.38 USD | $209.4B 238.25B USD | 25.28 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $93.93 106.87 USD |
-0.07
|
$185.15B 210.66B USD | $400K 455.11K USD | $93.57 106.46 USD | $94.2 107.18 USD | $185.15B 210.66B USD | 17.82 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93.68 106.59 USD |
-0.14
|
$185.03B 210.52B USD | $2.44M 2.78M USD | $93.49 106.37 USD | $94.22 107.2 USD | $185.03B 210.52B USD | 17.77 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $567.2 645.35 USD |
-0.14
|
$40.92B 46.56B USD | $78.38K 89.18K USD | $564.8 642.62 USD | $570.2 648.77 USD | $40.92B 46.56B USD | 63.58 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $71.96 81.88 USD |
-0.61
|
$35.59B 40.5B USD | $612.01K 696.34K USD | $71.9 81.81 USD | $72.72 82.74 USD | $35.59B 40.5B USD | 38.68 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $109.35 124.42 USD |
+1.48
|
$17.44B 19.84B USD | $235.87K 268.37K USD | $107.5 122.31 USD | $109.9 125.04 USD | $17.44B 19.84B USD | 38.10 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-0.64
|
$15.68B 17.84B USD | $109.93K 125.08K USD | $262.9 299.12 USD | $265.6 302.2 USD | $15.68B 17.84B USD | 29.13 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $384 436.91 USD |
-0.52
|
$5.24B 5.96B USD | $14.92K 16.97K USD | $380.5 432.93 USD | $387 440.32 USD | $5.24B 5.96B USD | 59.90 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
-1.4
|
$4.37B 4.98B USD | $129.31K 147.13K USD | $87.8 99.9 USD | $89.35 101.66 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.6 112.19 USD |
+1.65
|
$4.32B 4.91B USD | $51.6K 58.71K USD | $96.8 110.14 USD | $98.8 112.41 USD | $4.32B 4.91B USD | 26.72 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
-0.73
|
$2.72B 3.1B USD | $9.07K 10.32K USD | $136.8 155.65 USD | $139.2 158.38 USD | $2.72B 3.1B USD | 39.88 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $169.6 192.97 USD |
+0.47
|
$2.18B 2.47B USD | $21.34K 24.28K USD | $168.5 191.72 USD | $171.4 195.02 USD | $2.18B 2.47B USD | 32.12 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.69
|
$1.61B 1.83B USD | $11.38K 12.95K USD | $71.7 81.58 USD | $73.1 83.17 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+1.1
|
$1.16B 1.32B USD | $698 794.17 USD | $13.45 15.3 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.1 28.56 USD |
+0.48
|
$952.81M 1.08B USD | $67.37K 76.65K USD | $24.8 28.22 USD | $25.3 28.79 USD | $952.81M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-2.83
|
$880.83M 1B USD | $27.79K 31.62K USD | $55 62.58 USD | $57.8 65.76 USD | $880.83M 1B USD | 7.20 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
+6.46
|
$663.23M 754.61M USD | $59.4K 67.59K USD | $18.96 21.57 USD | $20.25 23.04 USD | $663.23M 754.61M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.95 51.14 USD |
+0.9
|
$544.95M 620.03M USD | $55.96K 63.67K USD | $44.5 50.63 USD | $45.7 52 USD | $544.95M 620.03M USD | 7.71 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.15
|
$402.74M 458.23M USD | $4.66K 5.31K USD | $66.1 75.21 USD | $67.8 77.14 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.53 1.74 USD |
-2.17
|
$311.81M 354.78M USD | $607.25K 690.92K USD | $1.52 1.72 USD | $1.6 1.82 USD | $311.81M 354.78M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.48 14.2 USD |
-0.64
|
$160.58M 182.7M USD | $33.97K 38.65K USD | $12.4 14.11 USD | $12.62 14.36 USD | $160.58M 182.7M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
-0.53
|
$150.69M 171.45M USD | $28.9K 32.89K USD | $7.54 8.58 USD | $7.8 8.87 USD | $150.69M 171.45M USD | 9.43 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.57 4.06 USD |
+7.05
|
$128.23M 145.9M USD | $220.02K 250.33K USD | $3.35 3.81 USD | $3.66 4.16 USD | $128.23M 145.9M USD | 35.69 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.34 3.8 USD |
-1.62
|
$123.16M 140.13M USD | $8.76K 9.97K USD | $3.25 3.7 USD | $3.37 3.83 USD | $123.16M 140.13M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.64 3 USD |
-8.19
|
$33.04M 37.6M USD | $59.23K 67.4K USD | $2.55 2.9 USD | $2.87 3.27 USD | $33.04M 37.6M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.33 1.51 USD |
+23.72
|
$9.59M 10.91M USD | $588.23K 669.28K USD | $1.1 1.25 USD | $1.45 1.65 USD | $9.59M 10.91M USD | 9.50 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $7.79K 8.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.08 | $10.15 11.55 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.4 91.48 USD |
+2.94
|
$996.63M 1.13B USD | $6.6K 7.51K USD | $76.9 87.5 USD | $80.4 91.48 USD | $996.63M 1.13B USD | 287.14 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149.5 170.1 USD |
0
|
$358.8M 408.24M USD | $380 432.36 USD | $147.5 167.82 USD | $150 170.67 USD | $358.8M 408.24M USD | 17.67 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
-2.25
|
$32.05M 36.46M USD | $550 625.78 USD | $1.96 2.22 USD | $1.96 2.22 USD | $32.05M 36.46M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}