Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-1.29
|
$203.59B 231.65B USD | $2.63K 2.99K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.59B 231.65B USD | 26.66 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259.3 295.03 USD |
-1.41
|
$203.36B 231.38B USD | $100.01K 113.78K USD | $259.1 294.8 USD | $261.9 297.99 USD | $203.36B 231.38B USD | 25.15 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.97 111.47 USD |
-1.25
|
$193.5B 220.16B USD | $649.1K 738.53K USD | $97.89 111.38 USD | $98.9 112.53 USD | $193.5B 220.16B USD | 19.28 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $98.02 111.53 USD |
-1.44
|
$190.02B 216.2B USD | $144.04K 163.88K USD | $97.95 111.45 USD | $98.88 112.5 USD | $190.02B 216.2B USD | 19.29 | $5.08 5.78 USD | |
| Lonza Group AG LONN.SW | $564.2 641.94 USD |
-0.91
|
$39.62B 45.08B USD | $10.83K 12.33K USD | $562 639.44 USD | $567.2 645.35 USD | $39.62B 45.08B USD | 63.10 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $70.16 79.83 USD |
-1.54
|
$34.7B 39.48B USD | $133.26K 151.62K USD | $70.04 79.69 USD | $70.72 80.46 USD | $34.7B 39.48B USD | 39.19 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.4 119.92 USD |
-2.27
|
$16.81B 19.12B USD | $46.42K 52.82K USD | $105.25 119.75 USD | $107.25 122.03 USD | $16.81B 19.12B USD | 36.72 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $234.9 267.27 USD |
-0.72
|
$14B 15.93B USD | $10.34K 11.77K USD | $233.7 265.9 USD | $235.7 268.18 USD | $14B 15.93B USD | 25.98 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
-0.71
|
$5.7B 6.49B USD | $681 774.83 USD | $417.5 475.03 USD | $420 477.87 USD | $5.7B 6.49B USD | 65.31 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.55 99.61 USD |
-0.79
|
$4.39B 5B USD | $10.36K 11.79K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.39B 5B USD | 23.85 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89.8 102.17 USD |
-0.22
|
$3.93B 4.47B USD | $2.42K 2.76K USD | $89 101.26 USD | $89.8 102.17 USD | $3.93B 4.47B USD | 24.33 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $140 159.29 USD |
-0.14
|
$2.79B 3.17B USD | $2.48K 2.82K USD | $139 158.15 USD | $140.6 159.97 USD | $2.79B 3.17B USD | 41.05 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $164.8 187.51 USD |
-1.44
|
$2.11B 2.4B USD | $12.14K 13.81K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.21 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.83
|
$1.61B 1.83B USD | $524 596.2 USD | $71.7 81.58 USD | $72.8 82.83 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Kuros Biosciences AG KURN.SW | $29.2 33.22 USD |
+4.73
|
$1.16B 1.32B USD | $156.97K 178.59K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.16B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
0
|
$1.14B 1.3B USD | $2 2.28 USD | $13.55 15.42 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.5 71.11 USD |
+0.16
|
$1B 1.14B USD | $639 727.05 USD | $61.5 69.97 USD | $63 71.68 USD | $1B 1.14B USD | 8.24 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
-0.47
|
$697.88M 794.03M USD | $8.13K 9.25K USD | $21 23.89 USD | $21.35 24.29 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.95 54.56 USD |
-0.62
|
$588.1M 669.13M USD | $2.96K 3.36K USD | $47.9 54.5 USD | $48.2 54.84 USD | $588.1M 669.13M USD | 8.22 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.34 2.66 USD |
-0.64
|
$476.89M 542.6M USD | $181.17K 206.14K USD | $2.32 2.64 USD | $2.38 2.71 USD | $476.89M 542.6M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.12 13.79 USD |
-0.82
|
$155.94M 177.43M USD | $11.51K 13.1K USD | $12.02 13.68 USD | $12.28 13.97 USD | $155.94M 177.43M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+1.86
|
$144.54M 164.46M USD | $8.46K 9.62K USD | $6.92 7.87 USD | $7.14 8.12 USD | $144.54M 164.46M USD | 9.02 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.83 4.35 USD |
-0.39
|
$137.39M 156.32M USD | $7.71K 8.77K USD | $3.8 4.32 USD | $3.86 4.39 USD | $137.39M 156.32M USD | 38.25 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.9 3.3 USD |
-0.85
|
$109.68M 124.79M USD | $2.41K 2.74K USD | $2.9 3.3 USD | $2.91 3.31 USD | $109.68M 124.79M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $782 889.75 USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+2.76
|
$8.04M 9.15M USD | $8.9K 10.13K USD | $1.08 1.23 USD | $1.12 1.27 USD | $8.04M 9.15M USD | 7.96 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $79 89.89 USD |
+0.13
|
$979.28M 1.11B USD | $41 46.65 USD | $79 89.89 USD | $80 91.02 USD | $979.28M 1.11B USD | 282.14 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$406.32M 462.31M USD | $2.84K 3.24K USD | $67.9 77.26 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $4 4.55 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
+6.25
|
$33.09M 37.65M USD | $56 63.72 USD | $1.96 2.22 USD | $1.96 2.22 USD | $33.09M 37.65M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}