Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (38)
- {{country.name}}
- Tous les pays
- Suisse (38)
Swiss (38)
- {{item.name}}
- Tous marchés
- Swiss (38)
Soins de santé (38)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 330.80 414.9 USD |
+0.24
|
CHF 263.19B 330.1B USD | CHF 17.22K 21.6K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 263.19B 330.1B USD | 20.62 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.54 152.44 USD |
+2.1
|
CHF 231.91B 290.87B USD | CHF 2.28M 2.86M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 231.91B 290.87B USD | 21.89 | CHF 5.55 6.96 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.00 617.08 USD |
-1.4
|
CHF 34.36B 43.1B USD | CHF 126.65K 158.84K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.36B 43.1B USD | 37.87 | CHF 12.99 16.29 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.70 66.1 USD |
-1.79
|
CHF 25.70B 32.24B USD | CHF 1.08M 1.36M USD | CHF 52.70 66.1 USD | CHF 53.72 67.38 USD | CHF 25.70B 32.24B USD | 39.62 | CHF 1.33 1.67 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 92.32 115.79 USD |
-2.06
|
CHF 14.72B 18.46B USD | CHF 247.42K 310.32K USD | CHF 92.32 115.79 USD | CHF 94.30 118.27 USD | CHF 14.72B 18.46B USD | 41.39 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 198.00 248.34 USD |
-2.56
|
CHF 11.76B 14.75B USD | CHF 158.28K 198.52K USD | CHF 198.00 248.34 USD | CHF 203.00 254.61 USD | CHF 11.76B 14.75B USD | 21.97 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.35 83.22 USD |
-0.97
|
CHF 4.97B 6.24B USD | CHF 111.17K 139.44K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 4.97B 6.24B USD | 33.51 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.20 441.74 USD |
-0.56
|
CHF 4.63B 5.81B USD | CHF 11.65K 14.61K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.63B 5.81B USD | 21.62 | CHF 16.29 20.43 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.24
|
CHF 4.22B 5.29B USD | CHF 72.53K 90.97K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.35 94.51 USD |
-1.89
|
CHF 3.30B 4.14B USD | CHF 59.99K 75.24K USD | CHF 75.35 94.51 USD | CHF 77.10 96.7 USD | CHF 3.30B 4.14B USD | 19.62 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
-1.24
|
CHF 1.92B 2.41B USD | CHF 45.44K 56.99K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.30 86.92 USD |
-1.7
|
CHF 1.19B 1.49B USD | CHF 33.73K 42.31K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.25 42.96 USD |
+1.33
|
CHF 1.13B 1.42B USD | CHF 30.61K 38.39K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
-3.57
|
CHF 1.09B 1.37B USD | CHF 11.47K 14.38K USD | CHF 48.60 60.96 USD | CHF 51.60 64.72 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.69K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.52K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.75 62.4 USD |
+2.37
|
CHF 615.74M 772.28M USD | CHF 28.97K 36.33K USD | CHF 47.80 59.95 USD | CHF 50.00 62.71 USD | CHF 615.74M 772.28M USD | 15.84 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.70 9.66 USD |
+7.77
|
CHF 377.21M 473.11M USD | CHF 673.40K 844.6K USD | CHF 7.03 8.81 USD | CHF 7.85 9.85 USD | CHF 377.21M 473.11M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.54 19.49 USD |
-0.64
|
CHF 230.48M 289.08M USD | CHF 45.12K 56.59K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.48M 289.08M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.70 30.98 USD |
+11.26
|
CHF 142.46M 178.68M USD | CHF 113.02K 141.75K USD | CHF 24.50 30.73 USD | CHF 25.20 31.61 USD | CHF 142.46M 178.68M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 17.49K 21.93K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 30.39K 38.12K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
+2.15
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 718.00 900.54 USD |
+1.84
|
CHF 320.73M 402.27M USD | CHF 194.00 243.32 USD | CHF 698.00 875.45 USD | CHF 719.00 901.79 USD | CHF 320.73M 402.27M USD | 0 | -CHF 33.97 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
-0.39
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-1.34
|
CHF 286.52M 359.36M USD | CHF 2.98K 3.74K USD | CHF 47.90 60.08 USD | CHF 49.40 61.96 USD | CHF 286.52M 359.36M USD | 19.17 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}