Page de résultat 2 pour Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoneum Holding AG AUTN.SW | $109 124.02 USD |
-1.98
|
$631.36M 718.35M USD | $5.43K 6.18K USD | $108 122.88 USD | $110.2 125.38 USD | $631.36M 718.35M USD | 12.15 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $5.8 6.59 USD |
-5.54
|
$573.27M 652.26M USD | $470.35K 535.16K USD | $5.69 6.47 USD | $5.99 6.81 USD | $573.27M 652.26M USD | 0 | -$7.37 -8.3 USD | |
| Zehnder Group AG ZEHN.SW | $50.2 57.12 USD |
-0.99
|
$559.09M 636.12M USD | $6.89K 7.84K USD | $49.45 56.26 USD | $50.4 57.34 USD | $559.09M 636.12M USD | 358.57 | $0.14 0.16 USD | |
| Vetropack Holding AG VETN.SW | $27.3 31.06 USD |
+0.55
|
$541.2M 615.76M USD | $18.47K 21.01K USD | $26.7 30.38 USD | $27.3 31.06 USD | $541.2M 615.76M USD | 39.56 | $0.69 0.79 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.3 19.68 USD |
-0.57
|
$520.09M 591.75M USD | $9.99K 11.37K USD | $17.3 19.68 USD | $17.4 19.8 USD | $520.09M 591.75M USD | 17.12 | $1.01 1.15 USD | |
| u-blox Holding AG UBXN.SW | $69.6 79.19 USD |
-0.85
|
$516.87M 588.09M USD | $18.44K 20.98K USD | $68.4 77.82 USD | $70.4 80.1 USD | $516.87M 588.09M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $15.58 17.73 USD |
+1.04
|
$514.09M 584.92M USD | $18.62K 21.19K USD | $15.22 17.32 USD | $15.76 17.93 USD | $514.09M 584.92M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.7 47.45 USD |
0
|
$505.55M 575.2M USD | $30.02K 34.16K USD | $41.15 46.82 USD | $41.8 47.56 USD | $505.55M 575.2M USD | 7.15 | $5.83 6.63 USD | |
| VP Bank AG VPBN.SW | $81.2 92.39 USD |
-0.73
|
$503.82M 573.24M USD | $986 1.12K USD | $80.8 91.93 USD | $82 93.3 USD | $503.82M 573.24M USD | 27.34 | $2.97 3.38 USD | |
| Komax Holding AG KOMN.SW | $94.9 107.98 USD |
-2.06
|
$486.25M 553.24M USD | $11.73K 13.35K USD | $94 106.95 USD | $95.8 109 USD | $486.25M 553.24M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $9.96 11.33 USD |
-0.99
|
$429.86M 489.09M USD | $165.15K 187.91K USD | $9.86 11.22 USD | $10 11.38 USD | $429.86M 489.09M USD | 25.53 | $0.39 0.44 USD | |
| medmix AG MEDX.SW | $9.96 11.33 USD |
+0.71
|
$406.28M 462.26M USD | $33.78K 38.43K USD | $9.67 11 USD | $9.96 11.33 USD | $406.28M 462.26M USD | 0 | -$0.18 -0.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $91.2 103.77 USD |
-2.15
|
$397.12M 451.83M USD | $4.04K 4.6K USD | $90.6 103.08 USD | $93 105.81 USD | $397.12M 451.83M USD | 15.07 | $6.05 6.88 USD | |
| Basler Kantonalbank BSKP.SW | $76.6 87.15 USD |
+0.52
|
$390.64M 444.46M USD | $4.97K 5.66K USD | $75.4 85.79 USD | $76.8 87.38 USD | $390.64M 444.46M USD | 19.00 | $4.03 4.59 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $1.9K 2.16K USD | $36.7 41.76 USD | $37.2 42.33 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Meier Tobler Group AG MTG.SW | $33.15 37.72 USD |
-3.21
|
$361.73M 411.57M USD | $7.81K 8.88K USD | $33 37.55 USD | $34.3 39.03 USD | $361.73M 411.57M USD | 17.26 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $59 67.13 USD |
-0.67
|
$352.54M 401.12M USD | $6.14K 6.99K USD | $58.3 66.33 USD | $59.5 67.7 USD | $352.54M 401.12M USD | 17.20 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.37
|
$319.46M 363.48M USD | $162 184.32 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
+0.45
|
$301.05M 342.53M USD | $4.29K 4.88K USD | $22.2 25.26 USD | $22.3 25.37 USD | $301.05M 342.53M USD | 12.38 | $1.8 2.05 USD | |
| Rieter Holding AG RIEN.SW | $64.5 73.39 USD |
-1.68
|
$291.57M 331.74M USD | $7.55K 8.59K USD | $63.7 72.48 USD | $65.2 74.18 USD | $291.57M 331.74M USD | 27.68 | $2.33 2.65 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $1.09K 1.23K USD | $15.35 17.47 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Leonteq AG LEON.SW | $15.22 17.32 USD |
-2.19
|
$265.63M 302.22M USD | $29.49K 33.55K USD | $15.12 17.2 USD | $15.48 17.61 USD | $265.63M 302.22M USD | 47.56 | $0.32 0.36 USD | |
| Peach Property Group AG PEAN.SW | $5.76 6.55 USD |
-4.16
|
$261.91M 297.99M USD | $41.1K 46.77K USD | $5.76 6.55 USD | $6.03 6.86 USD | $261.91M 297.99M USD | 0 | -$5.73 -6.5 USD | |
| Idorsia Ltd IDIA.SW | $1.12 1.28 USD |
+1.44
|
$251.51M 286.17M USD | $715.99K 814.65K USD | $1.07 1.22 USD | $1.16 1.32 USD | $251.51M 286.17M USD | 0 | -$1.65 -1.8 USD | |
| Mikron Holding AG MIKN.SW | $15.06 17.14 USD |
-0.4
|
$250.94M 285.52M USD | $4.28K 4.87K USD | $14.9 16.95 USD | $15.1 17.18 USD | $250.94M 285.52M USD | 8.96 | $1.68 1.91 USD | |
| DocMorris AG DOCM.SW | $20.3 23.1 USD |
-2.31
|
$239.87M 272.93M USD | $53.75K 61.15K USD | $19.96 22.71 USD | $20.56 23.39 USD | $239.87M 272.93M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.68 16.7 USD |
+5.16
|
$184.9M 210.38M USD | $81.3K 92.5K USD | $13.84 15.75 USD | $14.76 16.79 USD | $184.9M 210.38M USD | 2.55 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.2099 0.23 USD |
-5.09
|
$158.63M 180.49M USD | $29.08K 33.08K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $158.63M 180.49M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
-4.11
|
$154.62M 175.92M USD | $7.66K 8.72K USD | $10.25 11.66 USD | $10.8 12.29 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $12.4 14.11 USD |
-3.88
|
$132.48M 150.73M USD | $27.11K 30.85K USD | $12.1 13.77 USD | $12.9 14.68 USD | $132.48M 150.73M USD | 9.11 | $1.36 1.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.42 7.3 USD |
-3.31
|
$123.47M 140.48M USD | $46.46K 52.86K USD | $6.34 7.21 USD | $6.6 7.51 USD | $123.47M 140.48M USD | 0 | -$0.96 -1.09 USD | |
| Molecular Partners AG MOLN.SW | $3.28 3.73 USD |
+0.92
|
$120.95M 137.61M USD | $2.36K 2.69K USD | $3.15 3.58 USD | $3.28 3.73 USD | $120.95M 137.61M USD | 0 | -$1.59 -1.8 USD | |
| CALIDA Holding AG CALN.SW | $15.74 17.91 USD |
-0.76
|
$120.66M 137.29M USD | $7.35K 8.36K USD | $15.5 17.64 USD | $15.9 18.09 USD | $120.66M 137.29M USD | 0 | -$5.47 -6.2 USD | |
| Kudelski SA KUD.SW | $1.2 1.37 USD |
0
|
$117.33M 133.49M USD | $54.49K 62K USD | $1.18 1.34 USD | $1.21 1.38 USD | $117.33M 133.49M USD | 0 | -$2.18 -2.4 USD | |
| Bellevue Group AG BBN.SW | $8.46 9.63 USD |
+0.48
|
$112.01M 127.44M USD | $20.46K 23.28K USD | $8.1 9.22 USD | $8.46 9.63 USD | $112.01M 127.44M USD | 7.62 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $3.11 3.54 USD |
-2.2
|
$111.7M 127.09M USD | $50.36K 57.29K USD | $3.05 3.47 USD | $3.18 3.62 USD | $111.7M 127.09M USD | 7.40 | $0.42 0.48 USD | |
| Xlife Sciences AG XLS.SW | $19.45 22.13 USD |
+2.37
|
$111.68M 127.07M USD | $2.01K 2.28K USD | $18.9 21.5 USD | $20.3 23.1 USD | $111.68M 127.07M USD | 5.96 | $3.26 3.71 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+5.79
|
$107.02M 121.76M USD | $389.61K 443.29K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.02M 121.76M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $16.36 18.61 USD |
-2.62
|
$106.87M 121.6M USD | $12.7K 14.45K USD | $16.26 18.5 USD | $16.66 18.96 USD | $106.87M 121.6M USD | 0 | -$5.38 -6.1 USD | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+0.91
|
$102.95M 117.14M USD | $4.84K 5.51K USD | $3.29 3.74 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| Klingelnberg AG KLIN.SW | $10.6 12.06 USD |
-0.47
|
$93.7M 106.62M USD | $1.1K 1.25K USD | $10.6 12.06 USD | $10.65 12.12 USD | $93.7M 106.62M USD | 7.01 | $1.51 1.72 USD | |
| Gurit Holding AG GURN.SW | $13.5 15.36 USD |
-1.89
|
$63.16M 71.86M USD | $5.79K 6.58K USD | $13.22 15.04 USD | $13.7 15.59 USD | $63.16M 71.86M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.5M 65.42M USD | $6.29K 7.16K USD | $6.25 7.11 USD | $6.45 7.34 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.52 1.73 USD |
-5.83
|
$48.03M 54.64M USD | $360.23K 409.86K USD | $1.36 1.54 USD | $1.6 1.82 USD | $48.03M 54.64M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.41 1.6 USD |
+1.44
|
$43.4M 49.37M USD | $6.28K 7.15K USD | $1.4 1.59 USD | $1.5 1.7 USD | $43.4M 49.37M USD | 0 | -$7.04 -8.01 USD | |
| WISeKey International Holding AG WIHN.SW | $6.47 7.36 USD |
+0.94
|
$36.28M 41.28M USD | $1.11K 1.27K USD | $6.23 7.09 USD | $6.79 7.73 USD | $36.28M 41.28M USD | 0 | -$4.12 -4.6 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+0.81
|
$31.23M 35.53M USD | $18.18K 20.68K USD | $2.36 2.68 USD | $2.5 2.84 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.16 1.32 USD |
-10.08
|
$8.37M 9.52M USD | $770 876.1 USD | $1.11 1.26 USD | $1.27 1.44 USD | $8.37M 9.52M USD | 8.28 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
0
|
$6.41M 7.3M USD | $75.72K 86.16K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.41M 7.3M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
-2.13
|
$4.27M 4.86M USD | $15.28K 17.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.27M 4.86M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.23 1.4 USD |
-8.46
|
$2.65M 3.02M USD | $29.95K 34.07K USD | $1.14 1.3 USD | $1.25 1.42 USD | $2.65M 3.02M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$554.93B 631.39B USD | $18 20.48 USD | $605 688.36 USD | $610 694.05 USD | $554.93B 631.39B USD | 63.67 | $9.58 10.9 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$208.25B 236.94B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.25B 236.94B USD | 26.06 | $4.91 5.59 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
-4.07
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 21.54 | $5.94 6.76 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,200 132210.72 USD |
+1.22
|
$27.2B 30.94B USD | $110 125.16 USD | $114,600 130390.26 USD | $116,200 132210.72 USD | $27.2B 30.94B USD | 40.16 | $2.89K 3291.57 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,600 131528.05 USD |
+1.05
|
$27.15B 30.89B USD | $5 5.69 USD | $115,200 131072.93 USD | $115,800 131755.6 USD | $27.15B 30.89B USD | 39.94 | $2.89K 3293.12 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,020 13676.19 USD |
+1.01
|
$27.14B 30.88B USD | $102 116.05 USD | $11,940 13585.16 USD | $12,020 13676.19 USD | $27.14B 30.88B USD | 4.14 | $2.9K 3296.91 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,010 13664.81 USD |
+0.76
|
$27.07B 30.8B USD | $2.64K 3.01K USD | $11,850 13482.76 USD | $12,040 13698.94 USD | $27.07B 30.8B USD | 41.46 | $289.66 329.57 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
-6.19
|
$25.7B 29.24B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $25.7B 29.24B USD | 0 | -$2.07 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $776.8 883.83 USD |
+0.26
|
$22.19B 25.25B USD | $2.7K 3.07K USD | $770.6 876.78 USD | $777.4 884.51 USD | $22.19B 25.25B USD | 18.36 | $42.3 48.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.02 | $3.63 4.13 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $556.8 633.52 USD |
-0.54
|
$18.33B 20.86B USD | $600 682.67 USD | $552.2 628.29 USD | $558.2 635.11 USD | $18.33B 20.86B USD | 30.88 | $18.03 20.51 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.95B 15.87B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.95B 15.87B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $2.85 3.24 USD |
0
|
$6.23B 7.09B USD | $40 45.51 USD | $2.85 3.24 USD | $2.85 3.24 USD | $6.23B 7.09B USD | 6.52 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
-1.68
|
$4.19B 4.77B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.19B 4.77B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492.5 560.36 USD |
+0.1
|
$2.95B 3.35B USD | $2.16K 2.46K USD | $489 556.38 USD | $492.5 560.36 USD | $2.95B 3.35B USD | 13.69 | $35.97 40.93 USD | |
| Dottikon ES Holding AG DESN.SW | $181 205.94 USD |
-1.31
|
$2.5B 2.85B USD | $2.96K 3.36K USD | $178.8 203.44 USD | $182.4 207.53 USD | $2.5B 2.85B USD | 33.08 | $5.47 6.22 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
+0.47
|
$2.46B 2.79B USD | $24 27.31 USD | $8,400 9557.4 USD | $8,580 9762.2 USD | $2.46B 2.79B USD | 20.09 | $425 483.56 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
+0.2
|
$2.3B 2.62B USD | $2.28K 2.59K USD | $247 281.03 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 13.07 | $19 21.62 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+2.9
|
$2.04B 2.32B USD | $59 67.13 USD | $2,070 2355.22 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.50 | $115.09 130.95 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-1.27
|
$1.83B 2.09B USD | $3.45K 3.92K USD | $116 131.98 USD | $119 135.4 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
0
|
$1.7B 1.94B USD | $838 953.46 USD | $237 269.66 USD | $240 273.07 USD | $1.7B 1.94B USD | 7.16 | $33.36 37.96 USD | |
| Compagnie Financière Tradition SA CFT.SW | $211 240.07 USD |
+2.93
|
$1.65B 1.88B USD | $7.74K 8.8K USD | $200 227.56 USD | $213 242.35 USD | $1.65B 1.88B USD | 14.66 | $14.39 16.37 USD | |
| Bell Food Group AG BELL.SW | $260 295.82 USD |
+0.58
|
$1.63B 1.86B USD | $1.71K 1.95K USD | $258 293.55 USD | $260.5 296.39 USD | $1.63B 1.86B USD | 13.19 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $548 623.51 USD |
0
|
$1.59B 1.81B USD | $1.08K 1.23K USD | $544 618.96 USD | $548 623.51 USD | $1.59B 1.81B USD | 10.78 | $50.8 57.8 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| Interroll Holding AG INRN.SW | $1,722 1959.27 USD |
-5.9
|
$1.43B 1.62B USD | $1.99K 2.26K USD | $1,696 1929.68 USD | $1,814 2063.94 USD | $1.43B 1.62B USD | 22.78 | $75.58 85.99 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $41 46.65 USD | $1,750 1991.13 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $43 48.92 USD |
-3.59
|
$1.1B 1.26B USD | $1.95K 2.22K USD | $43 48.92 USD | $44 50.06 USD | $1.1B 1.26B USD | 7.01 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $739 840.82 USD |
-1.07
|
$1.04B 1.19B USD | $2.82K 3.21K USD | $730 830.58 USD | $742 844.24 USD | $1.04B 1.19B USD | 10.95 | $67.45 76.74 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| EPIC Suisse AG EPIC.SW | $74.6 84.88 USD |
+0.27
|
$770.63M 876.81M USD | $193 219.59 USD | $74.4 84.65 USD | $74.8 85.11 USD | $770.63M 876.81M USD | 16.28 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $353 401.64 USD |
-0.56
|
$730.71M 831.39M USD | $484 550.69 USD | $353 401.64 USD | $355 403.91 USD | $730.71M 831.39M USD | 14.40 | $24.5 27.88 USD | |
| LEM Holding SA LEHN.SW | $636 723.63 USD |
-2
|
$724.5M 824.33M USD | $2.12K 2.41K USD | $624 709.98 USD | $642 730.46 USD | $724.5M 824.33M USD | 23.78 | $26.74 30.42 USD | |
| APG|SGA SA APGN.SW | $226 257.14 USD |
-0.44
|
$677.33M 770.66M USD | $1.21K 1.37K USD | $221 251.45 USD | $227 258.28 USD | $677.33M 770.66M USD | 22.37 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
+0.26
|
$595.55M 677.6M USD | $37 42.1 USD | $1,910 2173.17 USD | $1,925 2190.24 USD | $595.55M 677.6M USD | 36.86 | $52.22 59.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $143.5 163.27 USD |
0
|
$574M 653.09M USD | $565 642.85 USD | $140 159.29 USD | $143.5 163.27 USD | $574M 653.09M USD | 17.52 | $8.19 9.32 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $286 325.41 USD | $91.4 103.99 USD | $92 104.68 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| Bystronic AG BYS.SW | $245.5 279.33 USD |
+0.2
|
$507.04M 576.9M USD | $740 841.96 USD | $238 270.79 USD | $245.5 279.33 USD | $507.04M 576.9M USD | 0 | -$32.65 -37.1 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
+1.35
|
$506.93M 576.78M USD | $715 813.52 USD | $886 1008.08 USD | $900 1024.01 USD | $506.93M 576.78M USD | 10.46 | $85.96 97.8 USD | |
| Schweiter Technologies AG SWTQ.SW | $345 392.54 USD |
-2.13
|
$493.97M 562.04M USD | $1.4K 1.59K USD | $341 387.98 USD | $351.5 399.93 USD | $493.97M 562.04M USD | 37.05 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,010 1149.16 USD |
-0.98
|
$452.75M 515.14M USD | $135 153.6 USD | $1,000 1137.79 USD | $1,010 1149.16 USD | $452.75M 515.14M USD | 8.64 | $116.89 133 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$434.18M 494M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $434.18M 494M USD | 40.15 | $0.39 0.44 USD | |
| V-ZUG Holding AG VZUG.SW | $65 73.96 USD |
+0.31
|
$417.86M 475.43M USD | $1.46K 1.67K USD | $63 71.68 USD | $65 73.96 USD | $417.86M 475.43M USD | 19.51 | $3.33 3.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}