国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.07 99.07 USD |
-0.07
|
$224.01B 254.87B USD | $127.14K 144.66K USD | $86.92 98.9 USD | $87.14 99.15 USD | $224.01B 254.87B USD | 20.78 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$214.97B 244.59B USD | $22.23K 25.3K USD | $284.8 324.04 USD | $288.2 327.91 USD | $214.97B 244.59B USD | 27.84 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $267.7 304.59 USD |
+0.19
|
$214.97B 244.59B USD | $697.72K 793.85K USD | $266.2 302.88 USD | $269.8 306.97 USD | $214.97B 244.59B USD | 25.96 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.08 110.46 USD |
+0.42
|
$191.74B 218.16B USD | $177.77K 202.27K USD | $96.58 109.89 USD | $97.22 110.62 USD | $191.74B 218.16B USD | 18.49 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.13 110.51 USD |
+0.36
|
$191.62B 218.02B USD | $29.43K 33.49K USD | $96.94 110.3 USD | $97.13 110.51 USD | $191.62B 218.02B USD | 18.46 | $5.26 5.98 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.25 170.95 USD |
-0.5
|
$90.21B 102.64B USD | $35.5K 40.39K USD | $149.85 170.5 USD | $151 171.81 USD | $90.21B 102.64B USD | 25.12 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.31 53.83 USD |
+0.15
|
$86.52B 98.44B USD | $80.24K 91.29K USD | $47.22 53.73 USD | $47.42 53.95 USD | $86.52B 98.44B USD | 25.85 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
-0.11
|
$86.27B 98.16B USD | $4K 4.55K USD | $47.29 53.81 USD | $47.36 53.89 USD | $86.27B 98.16B USD | 25.84 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $26.93 30.64 USD |
+0.26
|
$85.85B 97.68B USD | $182.26K 207.37K USD | $26.89 30.6 USD | $27.01 30.73 USD | $85.85B 97.68B USD | 21.71 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
-0.17
|
$82.5B 93.86B USD | $8.6K 9.79K USD | $578.6 658.32 USD | $580.2 660.14 USD | $82.5B 93.86B USD | 17.54 | $33.05 37.6 USD | |
| Holcim AG HOLN.SW | $94.34 107.34 USD |
-0.3
|
$51.98B 59.15B USD | $55.14K 62.74K USD | $94.22 107.2 USD | $94.6 107.63 USD | $51.98B 59.15B USD | 18.07 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $143.5 163.27 USD |
-0.1
|
$42.2B 48.01B USD | $779.63K 887.05K USD | $143.1 162.82 USD | $144.75 164.69 USD | $42.2B 48.01B USD | 16.17 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $562.2 639.66 USD |
+0.11
|
$40.56B 46.15B USD | $3.67K 4.17K USD | $559.4 636.48 USD | $562.8 640.35 USD | $40.56B 46.15B USD | 62.95 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $4,192 4769.6 USD |
-0.38
|
$38.68B 44.01B USD | $378 430.08 USD | $4,188 4765.05 USD | $4,204 4783.25 USD | $38.68B 44.01B USD | 35.57 | $117.82 134.05 USD | |
| Alcon Inc. ALC.SW | $71.58 81.44 USD |
-0.25
|
$35.4B 40.28B USD | $51.14K 58.19K USD | $71.28 81.1 USD | $71.78 81.67 USD | $35.4B 40.28B USD | 38.69 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $217.8 247.81 USD |
-0.46
|
$34.94B 39.76B USD | $12.9K 14.68K USD | $217.4 247.35 USD | $218.2 248.26 USD | $34.94B 39.76B USD | 28.03 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $298.2 339.29 USD |
-0.07
|
$31.4B 35.72B USD | $2.04K 2.33K USD | $297.4 338.38 USD | $298.2 339.29 USD | $31.4B 35.72B USD | 32.98 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.17
|
$31.36B 35.68B USD | $327 372.06 USD | $288.5 328.25 USD | $289 328.82 USD | $31.36B 35.68B USD | 31.98 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $571 649.68 USD |
+0.26
|
$29.58B 33.65B USD | $2.26K 2.57K USD | $569.5 647.97 USD | $571.5 650.24 USD | $29.58B 33.65B USD | 20.33 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,074 1221.98 USD |
-0.56
|
$27.82B 31.65B USD | $1.95K 2.21K USD | $1,072 1219.71 USD | $1,078 1226.53 USD | $27.82B 31.65B USD | 24.92 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $824.8 938.45 USD |
-0.05
|
$23.53B 26.77B USD | $1.87K 2.13K USD | $822.6 935.94 USD | $825.6 939.36 USD | $23.53B 26.77B USD | 19.52 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.05 210.55 USD |
+0.16
|
$21.97B 25B USD | $3.68K 4.18K USD | $184.85 210.32 USD | $185.6 211.17 USD | $21.97B 25B USD | 18.30 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $639 727.05 USD |
+0.03
|
$21.05B 23.95B USD | $2.73K 3.11K USD | $634.4 721.81 USD | $639 727.05 USD | $21.05B 23.95B USD | 35.48 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $105.75 120.32 USD |
-0.56
|
$16.86B 19.19B USD | $6.61K 7.52K USD | $105.25 119.75 USD | $106.05 120.66 USD | $16.86B 19.19B USD | 36.84 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.76 96.44 USD |
-0.66
|
$16.46B 18.73B USD | $252.91K 287.75K USD | $84.38 96.01 USD | $86.02 97.87 USD | $16.46B 18.73B USD | 28.53 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $256.5 291.84 USD |
+0.9
|
$15.29B 17.4B USD | $11.32K 12.88K USD | $254.3 289.34 USD | $256.5 291.84 USD | $15.29B 17.4B USD | 28.34 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $608 691.77 USD |
-1.06
|
$14.22B 16.18B USD | $15.46K 17.59K USD | $605 688.36 USD | $618 703.15 USD | $14.22B 16.18B USD | 30.86 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.44 59.67 USD |
-0.11
|
$10.74B 12.22B USD | $748.31K 851.41K USD | $52.26 59.46 USD | $53 60.3 USD | $10.74B 12.22B USD | 10.55 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.3 78.85 USD |
-0.66
|
$10.25B 11.66B USD | $17.8K 20.26K USD | $68.88 78.37 USD | $69.42 78.99 USD | $10.25B 11.66B USD | 20.38 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $192.1 218.57 USD |
0
|
$10.16B 11.56B USD | $1.93K 2.2K USD | $191.4 217.77 USD | $192.5 219.02 USD | $10.16B 11.56B USD | 21.36 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
-0.18
|
$9.96B 11.33B USD | $20.86K 23.74K USD | $799 909.09 USD | $824.5 938.1 USD | $9.96B 11.33B USD | 68.02 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $323.8 368.42 USD |
-0.74
|
$9.71B 11.04B USD | $3.9K 4.44K USD | $322.2 366.59 USD | $324.2 368.87 USD | $9.71B 11.04B USD | 45.92 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.6
|
$9.44B 10.74B USD | $3.88K 4.42K USD | $117.1 133.23 USD | $117.6 133.8 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.4 196.15 USD |
-0.12
|
$9.1B 10.35B USD | $31.42K 35.75K USD | $170.9 194.45 USD | $173.5 197.41 USD | $9.1B 10.35B USD | 14.62 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192.6 219.14 USD |
+0.36
|
$8.76B 9.97B USD | $1.95K 2.22K USD | $191 217.32 USD | $192 218.45 USD | $8.76B 9.97B USD | 22.76 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.4 106.27 USD |
-0.32
|
$8.02B 9.13B USD | $886 1.01K USD | $93.25 106.1 USD | $93.45 106.33 USD | $8.02B 9.13B USD | 18.20 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $488.4 555.69 USD |
+0.25
|
$7.3B 8.3B USD | $36.79K 41.85K USD | $485 551.83 USD | $491 558.65 USD | $7.3B 8.3B USD | 24.99 | $19.54 22.23 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
-0.79
|
$7.21B 8.2B USD | $4.69K 5.33K USD | $137.55 156.5 USD | $138.8 157.92 USD | $7.21B 8.2B USD | 36.83 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.16 32.04 USD |
-1.05
|
$7.19B 8.18B USD | $4.02K 4.58K USD | $28.04 31.9 USD | $28.48 32.4 USD | $7.19B 8.18B USD | 37.54 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $230.8 262.6 USD |
+0.44
|
$7.09B 8.06B USD | $31.16K 35.45K USD | $229 260.55 USD | $231 262.83 USD | $7.09B 8.06B USD | 21.69 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174.8 198.88 USD |
-0.11
|
$6.89B 7.84B USD | $351 399.36 USD | $174.6 198.66 USD | $175.2 199.34 USD | $6.89B 7.84B USD | 31.72 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145.6 165.66 USD |
+0.55
|
$6.68B 7.6B USD | $2.42K 2.75K USD | $145 164.98 USD | $145.5 165.55 USD | $6.68B 7.6B USD | 18.86 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.57 18.85 USD |
-0.24
|
$6.33B 7.21B USD | $15.1K 17.18K USD | $16.61 18.9 USD | $16.65 18.94 USD | $6.33B 7.21B USD | 34.52 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $413 469.91 USD |
+0.12
|
$5.64B 6.41B USD | $381 433.5 USD | $412 468.77 USD | $414 471.04 USD | $5.64B 6.41B USD | 64.63 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $159.2 181.14 USD |
+0.13
|
$5.37B 6.11B USD | $517 588.24 USD | $159.6 181.59 USD | $159.6 181.59 USD | $5.37B 6.11B USD | 20.81 | $7.65 8.7 USD | |
| Georg Fischer AG GF.SW | $64.9 73.84 USD |
+0.08
|
$5.32B 6.05B USD | $3.68K 4.19K USD | $64.6 73.5 USD | $64.9 73.84 USD | $5.32B 6.05B USD | 29.63 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $49.18 55.96 USD |
-0.04
|
$4.61B 5.25B USD | $4.52K 5.14K USD | $49.14 55.91 USD | $49.3 56.09 USD | $4.61B 5.25B USD | 33.00 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $840 955.74 USD |
-1.47
|
$4.6B 5.24B USD | $12.68K 14.42K USD | $832 946.64 USD | $862 980.77 USD | $4.6B 5.24B USD | 32.04 | $26.21 29.82 USD | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
+0.17
|
$4.56B 5.19B USD | $10.61K 12.07K USD | $116.4 132.44 USD | $118.2 134.49 USD | $4.56B 5.19B USD | 18.90 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $62.8 71.45 USD |
-0.16
|
$4.44B 5.05B USD | $5.03K 5.73K USD | $62.5 71.11 USD | $62.8 71.45 USD | $4.44B 5.05B USD | 30.19 | $2.08 2.37 USD | |
| EFG International AG EFGN.SW | $14.66 16.68 USD |
+0.27
|
$4.44B 5.05B USD | $12.62K 14.36K USD | $14.62 16.63 USD | $14.62 16.63 USD | $4.44B 5.05B USD | 15.43 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.9 98.87 USD |
+0.35
|
$4.33B 4.93B USD | $6.4K 7.28K USD | $86.7 98.65 USD | $86.7 98.65 USD | $4.33B 4.93B USD | 23.67 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+0.93
|
$4.25B 4.83B USD | $4.43K 5.04K USD | $65.2 74.18 USD | $65.2 74.18 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.8 107.86 USD |
-0.21
|
$4.15B 4.72B USD | $1.02K 1.15K USD | $94.5 107.52 USD | $94.8 107.86 USD | $4.15B 4.72B USD | 25.69 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $403 458.53 USD |
+0.12
|
$4.12B 4.69B USD | $39 44.37 USD | $403 458.53 USD | $403 458.53 USD | $4.12B 4.69B USD | 18.20 | $22.14 25.19 USD | |
| Bachem Holding AG BANB.SW | $53.5 60.87 USD |
-0.19
|
$4.01B 4.56B USD | $13.09K 14.89K USD | $53.15 60.47 USD | $53.65 61.04 USD | $4.01B 4.56B USD | 33.43 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $22.26 25.33 USD |
-0.62
|
$3.73B 4.24B USD | $36.45K 41.47K USD | $22.24 25.3 USD | $22.38 25.46 USD | $3.73B 4.24B USD | 13.82 | $1.61 1.83 USD | |
| Dottikon ES Holding AG DESN.SW | $269 306.06 USD |
+0.19
|
$3.72B 4.23B USD | $3.08K 3.51K USD | $261 296.96 USD | $269 306.06 USD | $3.72B 4.23B USD | 35.20 | $7.64 8.69 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.48
|
$3.51B 3.99B USD | $927 1.05K USD | $62.7 71.34 USD | $63 71.68 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
+1.04
|
$3.37B 3.83B USD | $5.89K 6.7K USD | $67.7 77.03 USD | $68.3 77.71 USD | $3.37B 3.83B USD | 11.75 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $264 300.38 USD |
+2.33
|
$3.23B 3.68B USD | $7.39K 8.41K USD | $259.5 295.26 USD | $265 301.51 USD | $3.23B 3.68B USD | 30.03 | $8.79 10 USD | |
| dormakaba Holding AG DOKA.SW | $741 843.1 USD |
+1.23
|
$3.11B 3.53B USD | $7.44K 8.47K USD | $734 835.13 USD | $746 848.79 USD | $3.11B 3.53B USD | 46.28 | $16.01 18.22 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.08
|
$3.08B 3.51B USD | $28.4K 32.31K USD | $184.6 210.04 USD | $187 212.77 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $100.8 114.69 USD |
+0.3
|
$2.96B 3.36B USD | $3.53K 4.02K USD | $100.7 114.58 USD | $101.1 115.03 USD | $2.96B 3.36B USD | 17.37 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.64 9.83 USD |
+0.06
|
$2.84B 3.23B USD | $32.04K 36.46K USD | $8.6 9.78 USD | $8.65 9.84 USD | $2.84B 3.23B USD | 11.67 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
+1.05
|
$2.69B 3.06B USD | $10.95K 12.46K USD | $133.2 151.55 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.5 93.87 USD |
+0.61
|
$2.51B 2.86B USD | $12.89K 14.67K USD | $81.7 92.96 USD | $82.9 94.32 USD | $2.51B 2.86B USD | 15.13 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.2
|
$2.45B 2.79B USD | $27.09K 30.83K USD | $99.2 112.87 USD | $100.8 114.69 USD | $2.45B 2.79B USD | 26.42 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
+0.94
|
$2.33B 2.66B USD | $5.64K 6.42K USD | $320 364.09 USD | $323 367.5 USD | $2.33B 2.66B USD | 18.65 | $17.26 19.64 USD | |
| ARYZTA AG ARYN.SW | $86.65 98.59 USD |
-0.23
|
$2.14B 2.44B USD | $276 314.03 USD | $86.65 98.59 USD | $86.65 98.59 USD | $2.14B 2.44B USD | 23.10 | $3.75 4.27 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-1.59
|
$2.13B 2.42B USD | $17.81K 20.27K USD | $603 686.08 USD | $667 758.9 USD | $2.13B 2.42B USD | 22.07 | $28.04 31.9 USD | |
| Tecan Group AG TECN.SW | $162.3 184.66 USD |
+1.06
|
$2.08B 2.37B USD | $20.95K 23.83K USD | $160 182.05 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.68 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.72 23.57 USD |
-0.29
|
$2.07B 2.36B USD | $90.44K 102.91K USD | $20.56 23.39 USD | $21.18 24.1 USD | $2.07B 2.36B USD | 54.52 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+4.34
|
$2.04B 2.32B USD | $15.59K 17.74K USD | $115 130.85 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.68 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
+0.97
|
$2B 2.28B USD | $11.63K 13.23K USD | $255.5 290.7 USD | $261 296.96 USD | $2B 2.28B USD | 26.53 | $9.78 11.13 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.5
|
$1.9B 2.16B USD | $275 312.89 USD | $119.8 136.31 USD | $120 136.53 USD | $1.9B 2.16B USD | 12.51 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $230.6 262.37 USD |
+2.95
|
$1.79B 2.04B USD | $34.01K 38.7K USD | $222.2 252.82 USD | $230.6 262.37 USD | $1.79B 2.04B USD | 51.01 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $74.1 84.31 USD |
+0.95
|
$1.67B 1.9B USD | $6.44K 7.33K USD | $73.8 83.97 USD | $75.5 85.9 USD | $1.67B 1.9B USD | 42.83 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $30.4 34.59 USD |
-0.98
|
$1.66B 1.89B USD | $9.68K 11.02K USD | $30.4 34.59 USD | $30.6 34.82 USD | $1.66B 1.89B USD | 13.27 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
0
|
$1.56B 1.78B USD | $3.82K 4.35K USD | $120 136.53 USD | $122 138.81 USD | $1.56B 1.78B USD | 6.31 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52.7 59.96 USD |
+1.15
|
$1.52B 1.73B USD | $298 339.06 USD | $52.7 59.96 USD | $52.7 59.96 USD | $1.52B 1.73B USD | 16.26 | $3.24 3.69 USD | |
| Huber+Suhner AG HUBN.SW | $81.1 92.27 USD |
+0.25
|
$1.5B 1.7B USD | $62.43K 71.04K USD | $80.4 91.48 USD | $82 93.3 USD | $1.5B 1.7B USD | 20.95 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $194.8 221.64 USD |
-0.2
|
$1.48B 1.68B USD | $179 203.66 USD | $194.8 221.64 USD | $195.4 222.32 USD | $1.48B 1.68B USD | 20.74 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
+0.79
|
$1.36B 1.55B USD | $8.13K 9.25K USD | $127 144.5 USD | $128 145.64 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.59
|
$1.27B 1.45B USD | $179 203.66 USD | $137.2 156.1 USD | $137.2 156.1 USD | $1.27B 1.45B USD | 10.76 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.84 22.57 USD |
+0.61
|
$1.23B 1.4B USD | $36.59K 41.63K USD | $19.32 21.98 USD | $20 22.76 USD | $1.23B 1.4B USD | 49.60 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.71 4.22 USD |
-0.32
|
$1.21B 1.37B USD | $3.98K 4.52K USD | $3.71 4.22 USD | $3.71 4.22 USD | $1.21B 1.37B USD | 18.55 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $175.4 199.57 USD |
+2.57
|
$1.18B 1.34B USD | $5K 5.69K USD | $170 193.42 USD | $176 200.25 USD | $1.18B 1.34B USD | 64.24 | $2.73 3.11 USD | |
| Jungfraubahn Holding AG JFN.SW | $205.5 233.81 USD |
+3.79
|
$1.15B 1.31B USD | $13.22K 15.04K USD | $198.4 225.74 USD | $205.5 233.81 USD | $1.15B 1.31B USD | 15.35 | $13.38 15.22 USD | |
| Sensirion Holding AG SENS.SW | $73.3 83.4 USD |
+2.95
|
$1.14B 1.3B USD | $9.1K 10.35K USD | $71.1 80.9 USD | $73.9 84.08 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+2.65
|
$1.14B 1.3B USD | $2.58K 2.94K USD | $13.2 15.02 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.52 8.55 USD |
+0.27
|
$1.14B 1.3B USD | $346.99K 394.8K USD | $7.48 8.51 USD | $7.64 8.69 USD | $1.14B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107 121.74 USD |
+4.7
|
$1.08B 1.23B USD | $37.95K 43.18K USD | $103.6 117.87 USD | $108.8 123.79 USD | $1.08B 1.23B USD | 14.38 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $52.7 59.96 USD |
+1.35
|
$985.73M 1.12B USD | $6.44K 7.33K USD | $52.1 59.28 USD | $52.9 60.19 USD | $985.73M 1.12B USD | 10.53 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.1 67.24 USD |
+7.65
|
$946.49M 1.08B USD | $60.66K 69.02K USD | $56.5 64.28 USD | $59.9 68.15 USD | $946.49M 1.08B USD | 7.76 | $7.61 8.66 USD | |
| Kuros Biosciences AG KURN.SW | $24.54 27.92 USD |
-1.05
|
$941.93M 1.07B USD | $235 267.38 USD | $24.5 27.88 USD | $24.5 27.88 USD | $941.93M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $8.71 9.9 USD |
-0.06
|
$866.79M 986.22M USD | $16.17K 18.4K USD | $8.66 9.85 USD | $8.73 9.93 USD | $866.79M 986.22M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $143 162.7 USD |
-0.14
|
$828.3M 942.43M USD | $2.7K 3.07K USD | $141.4 160.88 USD | $144.6 164.52 USD | $828.3M 942.43M USD | 15.94 | $8.97 10.21 USD | |
| u-blox Holding AG UBXN.SW | $95 108.09 USD |
+1.6
|
$709.18M 806.9M USD | $22.69K 25.81K USD | $92.1 104.79 USD | $95 108.09 USD | $709.18M 806.9M USD | 0 | -$12.07 -13.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}