国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 330.40 375.92 USD |
+0.12
|
CHF 263.10B 299.36B USD | CHF 1.51K 1.71K USD | CHF 329.60 375.01 USD | CHF 332.40 378.2 USD | CHF 263.10B 299.36B USD | 28.11 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 322.00 366.37 USD |
+0.78
|
CHF 258.33B 293.92B USD | CHF 705.23K 802.4K USD | CHF 319.40 363.41 USD | CHF 322.50 366.94 USD | CHF 258.33B 293.92B USD | 27.45 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.92 122.79 USD |
+0.32
|
CHF 209.77B 238.68B USD | CHF 26.70K 30.38K USD | CHF 107.78 122.63 USD | CHF 108.18 123.09 USD | CHF 209.77B 238.68B USD | 18.57 | CHF 5.81 6.61 USD | ||
| Novartis AG NOVN.SW | CHF 107.82 122.68 USD |
+0.07
|
CHF 208.72B 237.48B USD | CHF 2.51M 2.85M USD | CHF 107.74 122.59 USD | CHF 108.36 123.29 USD | CHF 208.72B 237.48B USD | 18.52 | CHF 5.82 6.62 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.60 90.57 USD |
-0.35
|
CHF 204.79B 233.01B USD | CHF 3.63M 4.13M USD | CHF 78.79 89.65 USD | CHF 79.82 90.82 USD | CHF 204.79B 233.01B USD | 19.89 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 36.66 41.71 USD |
-0.11
|
CHF 116.18B 132.19B USD | CHF 3.84M 4.37M USD | CHF 36.60 41.64 USD | CHF 37.10 42.21 USD | CHF 116.18B 132.19B USD | 20.71 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.20 66.22 USD |
+0.8
|
CHF 106.23B 120.87B USD | CHF 6.50K 7.4K USD | CHF 58.08 66.08 USD | CHF 58.20 66.22 USD | CHF 106.23B 120.87B USD | 30.15 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.18 66.2 USD |
+0.1
|
CHF 105.79B 120.37B USD | CHF 1.33M 1.52M USD | CHF 57.74 65.7 USD | CHF 58.20 66.22 USD | CHF 105.79B 120.37B USD | 29.98 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.45 191.66 USD |
-0.68
|
CHF 99.04B 112.68B USD | CHF 453.24K 515.69K USD | CHF 168.00 191.15 USD | CHF 169.00 192.29 USD | CHF 99.04B 112.68B USD | 27.75 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 595.80 677.89 USD |
+0.57
|
CHF 85.79B 97.61B USD | CHF 269.92K 307.11K USD | CHF 591.40 672.89 USD | CHF 595.80 677.89 USD | CHF 85.79B 97.61B USD | 18.41 | CHF 32.35 36.81 USD | ||
| Holcim AG HOLN.SW | CHF 76.74 87.31 USD |
+0.29
|
CHF 42.28B 48.11B USD | CHF 492.43K 560.28K USD | CHF 76.36 86.88 USD | CHF 76.90 87.5 USD | CHF 42.28B 48.11B USD | 13.51 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.55 148.54 USD |
+0.31
|
CHF 38.39B 43.68B USD | CHF 406.66K 462.69K USD | CHF 129.45 147.29 USD | CHF 130.60 148.59 USD | CHF 38.39B 43.68B USD | 13.09 | CHF 9.97 11.34 USD | ||
| Lonza Group AG LONN.SW | CHF 530.20 603.25 USD |
0
|
CHF 37.19B 42.32B USD | CHF 57.79K 65.75K USD | CHF 528.80 601.66 USD | CHF 532.20 605.53 USD | CHF 37.19B 42.32B USD | 51.02 | CHF 10.39 11.82 USD | ||
| Schindler Holding AG SCHP.SW | CHF 297.00 337.92 USD |
+0.41
|
CHF 31.90B 36.29B USD | CHF 3.87K 4.4K USD | CHF 295.60 336.33 USD | CHF 297.00 337.92 USD | CHF 31.90B 36.29B USD | 31.66 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.32 72.04 USD |
-0.57
|
CHF 31.31B 35.62B USD | CHF 442.53K 503.51K USD | CHF 63.30 72.02 USD | CHF 63.58 72.34 USD | CHF 31.31B 35.62B USD | 37.91 | CHF 1.67 1.9 USD | ||
| Schindler Holding AG SCHN.SW | CHF 281.50 320.29 USD |
+0.72
|
CHF 30.41B 34.6B USD | CHF 3.59K 4.09K USD | CHF 279.50 318.01 USD | CHF 281.50 320.29 USD | CHF 30.41B 34.6B USD | 29.97 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 566.50 644.56 USD |
+0.27
|
CHF 29.35B 33.39B USD | CHF 21.24K 24.16K USD | CHF 563.00 640.57 USD | CHF 567.50 645.69 USD | CHF 29.35B 33.39B USD | 23.53 | CHF 24.07 27.39 USD | ||
| Givaudan SA GIVN.SW | CHF 3,146.00 3579.47 USD |
+0.03
|
CHF 29.04B 33.04B USD | CHF 12.19K 13.87K USD | CHF 3,128.00 3558.99 USD | CHF 3,153.00 3587.44 USD | CHF 29.04B 33.04B USD | 26.67 | CHF 117.94 134.19 USD | ||
| Sika AG SIKA.SW | CHF 164.00 186.6 USD |
+0.18
|
CHF 26.31B 29.94B USD | CHF 312.81K 355.91K USD | CHF 163.20 185.69 USD | CHF 164.25 186.88 USD | CHF 26.31B 29.94B USD | 21.55 | CHF 7.61 8.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 909.80 1035.16 USD |
+0.26
|
CHF 25.96B 29.53B USD | CHF 28.10K 31.97K USD | CHF 907.40 1032.43 USD | CHF 912.60 1038.34 USD | CHF 25.96B 29.53B USD | 21.93 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 972.40 1106.38 USD |
-0.51
|
CHF 25.22B 28.7B USD | CHF 22.78K 25.92K USD | CHF 968.40 1101.83 USD | CHF 976.00 1110.48 USD | CHF 25.22B 28.7B USD | 21.21 | CHF 45.84 52.16 USD | ||
| Geberit AG GEBN.SW | CHF 623.00 708.84 USD |
+0.29
|
CHF 20.54B 23.37B USD | CHF 27.19K 30.93K USD | CHF 619.40 704.74 USD | CHF 623.80 709.75 USD | CHF 20.54B 23.37B USD | 35.19 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 172.80 196.61 USD |
-0.49
|
CHF 20.52B 23.34B USD | CHF 63.83K 72.63K USD | CHF 172.35 196.1 USD | CHF 174.00 197.97 USD | CHF 20.52B 23.34B USD | 20.09 | CHF 8.60 9.78 USD | ||
| SGS SA SGSN.SW | CHF 90.00 102.4 USD |
-0.11
|
CHF 17.48B 19.88B USD | CHF 13.40K 15.24K USD | CHF 90.00 102.4 USD | CHF 90.38 102.83 USD | CHF 17.48B 19.88B USD | 28.30 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.82 106.75 USD |
-0.64
|
CHF 14.96B 17.02B USD | CHF 80.90K 92.05K USD | CHF 92.38 105.11 USD | CHF 94.06 107.02 USD | CHF 14.96B 17.02B USD | 34.87 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 552.50 628.63 USD |
-0.63
|
CHF 12.92B 14.7B USD | CHF 1.19K 1.35K USD | CHF 549.50 625.21 USD | CHF 555.00 631.47 USD | CHF 12.92B 14.7B USD | 27.98 | CHF 19.74 22.46 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.04 70.59 USD |
+0.19
|
CHF 12.71B 14.46B USD | CHF 41.07K 46.73K USD | CHF 61.88 70.41 USD | CHF 62.20 70.77 USD | CHF 12.71B 14.46B USD | 14.73 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.50 233.81 USD |
-0.48
|
CHF 12.25B 13.94B USD | CHF 14.20K 16.16K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.25B 13.94B USD | 23.59 | CHF 8.71 9.91 USD | ||
| Logitech International S.A. LOGN.SW | CHF 82.82 94.23 USD |
-2.17
|
CHF 12.17B 13.84B USD | CHF 234.69K 267.03K USD | CHF 82.52 93.89 USD | CHF 83.50 95.01 USD | CHF 12.17B 13.84B USD | 23.66 | CHF 3.50 3.98 USD | ||
| VAT Group AG VACN.SW | CHF 378.90 431.11 USD |
-1.33
|
CHF 11.36B 12.92B USD | CHF 4.22K 4.8K USD | CHF 378.00 430.08 USD | CHF 383.90 436.8 USD | CHF 11.36B 12.92B USD | 50.85 | CHF 7.45 8.48 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.40 136.99 USD |
0
|
CHF 9.66B 10.99B USD | CHF 4.63K 5.26K USD | CHF 119.90 136.42 USD | CHF 120.60 137.22 USD | CHF 9.66B 10.99B USD | 26.17 | CHF 4.60 5.23 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 770.00 876.1 USD |
+0.26
|
CHF 9.47B 10.78B USD | CHF 891.00 1.01K USD | CHF 766.50 872.11 USD | CHF 776.50 883.49 USD | CHF 9.47B 10.78B USD | 55.39 | CHF 13.90 15.82 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.16 38.87 USD |
-0.76
|
CHF 9.00B 10.24B USD | CHF 3.84K 4.37K USD | CHF 33.98 38.66 USD | CHF 34.48 39.23 USD | CHF 9.00B 10.24B USD | 142.33 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 168.50 191.72 USD |
+0.78
|
CHF 8.89B 10.12B USD | CHF 4.26K 4.84K USD | CHF 168.30 191.49 USD | CHF 169.00 192.29 USD | CHF 8.89B 10.12B USD | 19.30 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.85 192.12 USD |
-0.82
|
CHF 8.74B 9.95B USD | CHF 4.82K 5.48K USD | CHF 168.45 191.66 USD | CHF 169.60 192.97 USD | CHF 8.74B 9.95B USD | 144.31 | CHF 1.17 1.33 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 99.20 112.87 USD |
+0.2
|
CHF 8.52B 9.7B USD | CHF 1.08K 1.22K USD | CHF 99.00 112.64 USD | CHF 99.25 112.93 USD | CHF 8.52B 9.7B USD | 19.64 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 247.80 281.94 USD |
-0.16
|
CHF 7.61B 8.66B USD | CHF 2.32K 2.64K USD | CHF 247.80 281.94 USD | CHF 248.80 283.08 USD | CHF 7.61B 8.66B USD | 22.63 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 481.80 548.19 USD |
+0.21
|
CHF 7.20B 8.19B USD | CHF 4.92K 5.6K USD | CHF 480.40 546.59 USD | CHF 485.00 551.83 USD | CHF 7.20B 8.19B USD | 23.62 | CHF 20.39 23.2 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,300.00 1479.12 USD |
+1.72
|
CHF 7.13B 8.11B USD | CHF 1.74K 1.98K USD | CHF 1,277.00 1452.95 USD | CHF 1,300.00 1479.12 USD | CHF 7.13B 8.11B USD | 38.38 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.50 162.13 USD |
-0.21
|
CHF 6.54B 7.44B USD | CHF 6.91K 7.86K USD | CHF 142.50 162.13 USD | CHF 143.20 162.93 USD | CHF 6.54B 7.44B USD | 16.01 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
0
|
CHF 5.84B 6.65B USD | CHF 770.00 876.1 USD | CHF 148.20 168.62 USD | CHF 148.60 169.07 USD | CHF 5.84B 6.65B USD | 25.77 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.10 70.66 USD |
+0.89
|
CHF 5.83B 6.63B USD | CHF 37.20K 42.32K USD | CHF 61.80 70.32 USD | CHF 62.30 70.88 USD | CHF 5.83B 6.63B USD | 37.40 | CHF 1.66 1.89 USD | ||
| EFG International AG EFGN.SW | CHF 18.68 21.25 USD |
-0.85
|
CHF 5.59B 6.36B USD | CHF 26.00K 29.58K USD | CHF 18.68 21.25 USD | CHF 18.84 21.44 USD | CHF 5.59B 6.36B USD | 16.24 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 77.75 88.46 USD |
-0.19
|
CHF 5.50B 6.25B USD | CHF 6.48K 7.38K USD | CHF 77.75 88.46 USD | CHF 78.20 88.97 USD | CHF 5.50B 6.25B USD | 23.27 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.80 167.03 USD |
+0.41
|
CHF 4.95B 5.64B USD | CHF 2.10K 2.39K USD | CHF 146.20 166.34 USD | CHF 147.00 167.25 USD | CHF 4.95B 5.64B USD | 18.39 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 96.85 110.19 USD |
+0.21
|
CHF 4.83B 5.49B USD | CHF 5.74K 6.53K USD | CHF 96.55 109.85 USD | CHF 97.15 110.54 USD | CHF 4.83B 5.49B USD | 25.09 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 329.00 374.33 USD |
-0.75
|
CHF 4.55B 5.17B USD | CHF 451.00 513.14 USD | CHF 329.00 374.33 USD | CHF 332.00 377.74 USD | CHF 4.55B 5.17B USD | 37.60 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 91.40 103.99 USD |
+0.33
|
CHF 4.51B 5.13B USD | CHF 2.01K 2.28K USD | CHF 91.10 103.65 USD | CHF 91.50 104.11 USD | CHF 4.51B 5.13B USD | 15.33 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.50 368.07 USD |
+0.31
|
CHF 4.42B 5.02B USD | CHF 602.00 684.95 USD | CHF 323.00 367.5 USD | CHF 324.50 369.21 USD | CHF 4.42B 5.02B USD | 22.74 | CHF 14.22 16.18 USD | ||
| Georg Fischer AG GF.SW | CHF 53.70 61.1 USD |
-0.56
|
CHF 4.40B 5.01B USD | CHF 8.80K 10.01K USD | CHF 53.65 61.04 USD | CHF 53.95 61.38 USD | CHF 4.40B 5.01B USD | 18.14 | CHF 2.96 3.37 USD | ||
| Bachem Holding AG BANB.SW | CHF 56.70 64.51 USD |
+1.25
|
CHF 4.25B 4.84B USD | CHF 39.48K 44.92K USD | CHF 56.05 63.77 USD | CHF 57.80 65.76 USD | CHF 4.25B 4.84B USD | 31.67 | CHF 1.79 2.04 USD | ||
| SFS Group AG SFSN.SW | CHF 108.80 123.79 USD |
+0.93
|
CHF 4.23B 4.81B USD | CHF 16.00 18.2 USD | CHF 108.80 123.79 USD | CHF 108.80 123.79 USD | CHF 4.23B 4.81B USD | 17.92 | CHF 6.07 6.91 USD | ||
| SIG Group AG SIGN.SW | CHF 10.55 12 USD |
+0.29
|
CHF 4.03B 4.59B USD | CHF 116.27K 132.29K USD | CHF 10.45 11.89 USD | CHF 10.56 12.02 USD | CHF 4.03B 4.59B USD | 21.10 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 747.00 849.93 USD |
+0.13
|
CHF 4.00B 4.55B USD | CHF 1.30K 1.48K USD | CHF 746.00 848.79 USD | CHF 752.00 855.61 USD | CHF 4.00B 4.55B USD | 18.75 | CHF 39.84 45.33 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.82 25.96 USD |
-0.26
|
CHF 3.82B 4.35B USD | CHF 45.43K 51.68K USD | CHF 22.78 25.92 USD | CHF 22.96 26.12 USD | CHF 3.82B 4.35B USD | 14.72 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 364.50 414.72 USD |
-0.14
|
CHF 3.73B 4.25B USD | CHF 915.00 1.04K USD | CHF 363.00 413.02 USD | CHF 366.50 417 USD | CHF 3.73B 4.25B USD | 16.53 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.20 65.08 USD |
-0.17
|
CHF 3.72B 4.23B USD | CHF 2.66K 3.03K USD | CHF 57.10 64.97 USD | CHF 57.60 65.54 USD | CHF 3.72B 4.23B USD | 19.06 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.20 71.91 USD |
-0.47
|
CHF 3.56B 4.05B USD | CHF 1.82K 2.07K USD | CHF 63.20 71.91 USD | CHF 63.50 72.25 USD | CHF 3.56B 4.05B USD | 14.36 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 200.50 228.13 USD |
0
|
CHF 3.31B 3.77B USD | CHF 3.03K 3.45K USD | CHF 199.40 226.87 USD | CHF 200.50 228.13 USD | CHF 3.31B 3.77B USD | 12.68 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
0
|
CHF 3.27B 3.71B USD | CHF 4.75K 5.41K USD | CHF 74.50 84.77 USD | CHF 75.00 85.33 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
0
|
CHF 3.03B 3.45B USD | CHF 1.00K 1.14K USD | CHF 151.40 172.26 USD | CHF 154.20 175.45 USD | CHF 3.03B 3.45B USD | 34.15 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
-0.4
|
CHF 2.91B 3.31B USD | CHF 4.37K 4.97K USD | CHF 99.25 112.93 USD | CHF 99.80 113.55 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.00 408.47 USD |
-0.28
|
CHF 2.67B 3.04B USD | CHF 344.00 391.4 USD | CHF 358.50 407.9 USD | CHF 361.00 410.74 USD | CHF 2.67B 3.04B USD | 15.36 | CHF 23.36 26.58 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 63.70 72.48 USD |
-0.47
|
CHF 2.65B 3.01B USD | CHF 3.09K 3.51K USD | CHF 63.70 72.48 USD | CHF 64.00 72.82 USD | CHF 2.65B 3.01B USD | 27.45 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.40 176.81 USD |
+0.78
|
CHF 2.64B 3.01B USD | CHF 1.95K 2.22K USD | CHF 153.80 174.99 USD | CHF 156.80 178.4 USD | CHF 2.64B 3.01B USD | 86.81 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 214.50 244.06 USD |
+0.7
|
CHF 2.63B 2.99B USD | CHF 3.92K 4.45K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.63B 2.99B USD | 24.51 | CHF 8.75 9.96 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 141.40 160.88 USD |
+0.28
|
CHF 2.61B 2.97B USD | CHF 1.75K 1.99K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 2.61B 2.97B USD | 35.52 | CHF 3.98 4.53 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.60 93.98 USD |
-1.08
|
CHF 2.51B 2.86B USD | CHF 4.93K 5.61K USD | CHF 81.00 92.16 USD | CHF 83.50 95.01 USD | CHF 2.51B 2.86B USD | 15.04 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 44.75 50.92 USD |
-0.22
|
CHF 2.47B 2.81B USD | CHF 5.63K 6.41K USD | CHF 44.65 50.8 USD | CHF 44.80 50.97 USD | CHF 2.47B 2.81B USD | 14.81 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.22 8.21 USD |
-0.07
|
CHF 2.37B 2.69B USD | CHF 22.94K 26.1K USD | CHF 7.16 8.14 USD | CHF 7.26 8.25 USD | CHF 2.37B 2.69B USD | 21.22 | CHF 0.34 0.39 USD | ||
| INFICON Holding AG IFCN.SW | CHF 96.50 109.8 USD |
-1.53
|
CHF 2.36B 2.68B USD | CHF 679.00 772.56 USD | CHF 96.50 109.8 USD | CHF 97.40 110.82 USD | CHF 2.36B 2.68B USD | 28.55 | CHF 3.38 3.85 USD | ||
| Valiant Holding AG VATN.SW | CHF 147.80 168.16 USD |
0
|
CHF 2.33B 2.66B USD | CHF 1.30K 1.48K USD | CHF 147.80 168.16 USD | CHF 148.40 168.85 USD | CHF 2.33B 2.66B USD | 15.19 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 320.86 USD |
-0.35
|
CHF 2.16B 2.46B USD | CHF 389.00 442.6 USD | CHF 282.00 320.86 USD | CHF 283.00 321.99 USD | CHF 2.16B 2.46B USD | 18.01 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.00 311.75 USD |
0
|
CHF 2.12B 2.41B USD | CHF 772.00 878.37 USD | CHF 273.00 310.62 USD | CHF 274.50 312.32 USD | CHF 2.12B 2.41B USD | 28.81 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.18 22.96 USD |
+0.7
|
CHF 2.02B 2.3B USD | CHF 14.40K 16.39K USD | CHF 20.02 22.78 USD | CHF 20.24 23.03 USD | CHF 2.02B 2.3B USD | 65.09 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.79 10 USD |
-0.23
|
CHF 1.89B 2.15B USD | CHF 9.09K 10.35K USD | CHF 8.69 9.89 USD | CHF 8.81 10.02 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 536.00 609.85 USD |
-0.37
|
CHF 1.82B 2.07B USD | CHF 878.00 998.98 USD | CHF 535.00 608.72 USD | CHF 539.00 613.27 USD | CHF 1.82B 2.07B USD | 17.23 | CHF 31.10 35.39 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
0
|
CHF 1.74B 1.98B USD | CHF 291.00 331.1 USD | CHF 163.80 186.37 USD | CHF 164.60 187.28 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.10 27.42 USD |
-0.41
|
CHF 1.72B 1.95B USD | CHF 395.00 449.43 USD | CHF 24.10 27.42 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.95B USD | 8.79 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 218.00 248.04 USD |
-2.68
|
CHF 1.69B 1.93B USD | CHF 3.87K 4.4K USD | CHF 216.60 246.44 USD | CHF 222.00 252.59 USD | CHF 1.69B 1.93B USD | 43.42 | CHF 5.02 5.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.25 29.87 USD |
+0.77
|
CHF 1.64B 1.87B USD | CHF 10.51K 11.96K USD | CHF 25.90 29.47 USD | CHF 26.40 30.04 USD | CHF 1.64B 1.87B USD | 58.33 | CHF 0.45 0.51 USD | ||
| Tecan Group AG TECN.SW | CHF 127.10 144.61 USD |
+0.16
|
CHF 1.62B 1.84B USD | CHF 2.06K 2.34K USD | CHF 126.40 143.82 USD | CHF 127.30 144.84 USD | CHF 1.62B 1.84B USD | 25.67 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.40 114.23 USD |
-0.59
|
CHF 1.61B 1.83B USD | CHF 7.75K 8.82K USD | CHF 100.20 114.01 USD | CHF 101.80 115.83 USD | CHF 1.61B 1.83B USD | 30.15 | CHF 3.33 3.79 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 278.00 316.3 USD |
0
|
CHF 1.58B 1.8B USD | CHF 1.10K 1.25K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 1.58B 1.8B USD | 20.11 | CHF 13.82 15.72 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
-0.39
|
CHF 1.49B 1.7B USD | CHF 1.46K 1.67K USD | CHF 51.70 58.82 USD | CHF 51.90 59.05 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.74 -4.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 222.50 253.16 USD |
-0.67
|
CHF 1.48B 1.68B USD | CHF 1.21K 1.38K USD | CHF 221.00 251.45 USD | CHF 224.00 254.86 USD | CHF 1.48B 1.68B USD | 16.27 | CHF 13.67 15.55 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.40 157.47 USD |
-0.14
|
CHF 1.47B 1.67B USD | CHF 924.00 1.05K USD | CHF 138.40 157.47 USD | CHF 139.80 159.06 USD | CHF 1.47B 1.67B USD | 25.34 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 72.80 82.83 USD |
+0.28
|
CHF 1.34B 1.53B USD | CHF 2.62K 2.98K USD | CHF 72.60 82.6 USD | CHF 73.30 83.4 USD | CHF 1.34B 1.53B USD | 13.53 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 53.00 60.3 USD |
0
|
CHF 1.31B 1.49B USD | CHF 13.17K 14.99K USD | CHF 52.00 59.16 USD | CHF 53.25 60.59 USD | CHF 1.31B 1.49B USD | 13.48 | CHF 3.93 4.47 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
-1.14
|
CHF 1.20B 1.36B USD | CHF 1.35K 1.54K USD | CHF 155.60 177.04 USD | CHF 156.80 178.4 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.40 130.16 USD |
+0.18
|
CHF 1.16B 1.32B USD | CHF 67.00 76.23 USD | CHF 114.20 129.94 USD | CHF 114.40 130.16 USD | CHF 1.16B 1.32B USD | 13.81 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.00 56.89 USD |
-0.2
|
CHF 1.12B 1.28B USD | CHF 4.56K 5.19K USD | CHF 49.70 56.55 USD | CHF 50.40 57.34 USD | CHF 1.12B 1.28B USD | 69.44 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 1.00 1.14 USD | CHF 13.00 14.79 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 86.80 98.76 USD |
0
|
CHF 1.08B 1.23B USD | CHF 1.93K 2.19K USD | CHF 85.90 97.74 USD | CHF 87.10 99.1 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.50 31.29 USD |
-0.79
|
CHF 1.07B 1.22B USD | CHF 12.10K 13.77K USD | CHF 27.38 31.15 USD | CHF 27.76 31.58 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.28 3.73 USD |
+0.31
|
CHF 1.07B 1.21B USD | CHF 149.97K 170.63K USD | CHF 3.27 3.72 USD | CHF 3.37 3.83 USD | CHF 1.07B 1.21B USD | 0 | CHF 0.00 0 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.20 153.83 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 629.00 715.67 USD | CHF 135.00 153.6 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 167.60 190.69 USD |
-0.59
|
CHF 971.21M 1.11B USD | CHF 3.74K 4.25K USD | CHF 167.40 190.47 USD | CHF 169.00 192.29 USD | CHF 971.21M 1.11B USD | 18.09 | CHF 9.26 10.54 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.84 4.36 USD |
-2.42
|
CHF 942.33M 1.07B USD | CHF 212.58K 241.87K USD | CHF 3.80 4.32 USD | CHF 3.91 4.44 USD | CHF 942.33M 1.07B USD | 0 | -CHF 0.62 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}