国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 319.40 363.41 USD |
-0.31
|
CHF 254.34B 289.39B USD | CHF 36.56K 41.6K USD | CHF 318.20 362.04 USD | CHF 321.40 365.68 USD | CHF 254.34B 289.39B USD | 27.22 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 307.40 349.76 USD |
-0.61
|
CHF 246.61B 280.59B USD | CHF 1.22M 1.39M USD | CHF 306.30 348.5 USD | CHF 310.40 353.17 USD | CHF 246.61B 280.59B USD | 26.16 | CHF 11.75 13.37 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.83 90.83 USD |
-0.11
|
CHF 205.38B 233.68B USD | CHF 2.90M 3.3M USD | CHF 79.46 90.41 USD | CHF 80.13 91.17 USD | CHF 205.38B 233.68B USD | 19.95 | CHF 4.00 4.55 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.72 119.15 USD |
+0.02
|
CHF 203.55B 231.6B USD | CHF 180.01K 204.82K USD | CHF 104.34 118.72 USD | CHF 105.04 119.51 USD | CHF 203.55B 231.6B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.48 118.88 USD |
-0.15
|
CHF 202.26B 230.13B USD | CHF 2.98M 3.39M USD | CHF 104.22 118.58 USD | CHF 105.00 119.47 USD | CHF 202.26B 230.13B USD | 17.67 | CHF 5.91 6.72 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.82 65.79 USD |
+0.87
|
CHF 105.54B 120.08B USD | CHF 79.71K 90.69K USD | CHF 57.32 65.22 USD | CHF 57.88 65.86 USD | CHF 105.54B 120.08B USD | 29.35 | CHF 1.97 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 57.72 65.67 USD |
+1.05
|
CHF 105.00B 119.47B USD | CHF 2.80M 3.19M USD | CHF 57.06 64.92 USD | CHF 58.04 66.04 USD | CHF 105.00B 119.47B USD | 29.44 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.30 193.76 USD |
+0.09
|
CHF 100.13B 113.92B USD | CHF 872.09K 992.26K USD | CHF 169.05 192.34 USD | CHF 171.00 194.56 USD | CHF 100.13B 113.92B USD | 28.05 | CHF 6.07 6.91 USD | ||
| UBS Group AG UBSG.SW | CHF 31.02 35.29 USD |
+0.36
|
CHF 98.31B 111.85B USD | CHF 4.61M 5.25M USD | CHF 30.74 34.98 USD | CHF 31.09 35.37 USD | CHF 98.31B 111.85B USD | 17.32 | CHF 1.79 2.04 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 577.20 656.73 USD |
+0.07
|
CHF 83.11B 94.56B USD | CHF 238.08K 270.89K USD | CHF 573.20 652.18 USD | CHF 577.60 657.19 USD | CHF 83.11B 94.56B USD | 17.55 | CHF 32.88 37.41 USD | ||
| Swiss Re AG SREN.SW | CHF 141.55 161.05 USD |
-0.35
|
CHF 41.63B 47.36B USD | CHF 585.43K 666.1K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.63B 47.36B USD | 13.97 | CHF 10.13 11.53 USD | ||
| Holcim AG HOLN.SW | CHF 75.22 85.58 USD |
+0.21
|
CHF 41.45B 47.16B USD | CHF 1.02M 1.16M USD | CHF 74.58 84.86 USD | CHF 75.30 85.68 USD | CHF 41.45B 47.16B USD | 13.24 | CHF 5.68 6.46 USD | ||
| Lonza Group AG LONN.SW | CHF 550.00 625.78 USD |
+0.59
|
CHF 38.58B 43.9B USD | CHF 104.03K 118.36K USD | CHF 544.60 619.64 USD | CHF 551.40 627.38 USD | CHF 38.58B 43.9B USD | 52.93 | CHF 10.39 11.82 USD | ||
| Alcon Inc. ALC.SW | CHF 63.86 72.66 USD |
-0.13
|
CHF 31.57B 35.92B USD | CHF 1.20M 1.37M USD | CHF 63.62 72.39 USD | CHF 64.00 72.82 USD | CHF 31.57B 35.92B USD | 37.78 | CHF 1.69 1.92 USD | ||
| Givaudan SA GIVN.SW | CHF 3,387.00 3853.68 USD |
+1.71
|
CHF 31.26B 35.57B USD | CHF 25.32K 28.81K USD | CHF 3,328.00 3786.55 USD | CHF 3,387.00 3853.68 USD | CHF 31.26B 35.57B USD | 28.73 | CHF 117.88 134.12 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.00 326.54 USD |
+0.28
|
CHF 30.82B 35.07B USD | CHF 55.77K 63.46K USD | CHF 285.80 325.18 USD | CHF 287.20 326.77 USD | CHF 30.82B 35.07B USD | 30.56 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 576.50 655.93 USD |
-1.2
|
CHF 29.86B 33.98B USD | CHF 67.52K 76.82K USD | CHF 574.50 653.66 USD | CHF 582.50 662.76 USD | CHF 29.86B 33.98B USD | 23.92 | CHF 24.10 27.42 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.50 310.05 USD |
+0.55
|
CHF 29.44B 33.5B USD | CHF 28.05K 31.91K USD | CHF 270.00 307.2 USD | CHF 272.50 310.05 USD | CHF 29.44B 33.5B USD | 29.05 | CHF 9.38 10.67 USD | ||
| Sika AG SIKA.SW | CHF 158.25 180.05 USD |
+0.13
|
CHF 25.39B 28.89B USD | CHF 571.85K 650.65K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 25.39B 28.89B USD | 20.76 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 880.80 1002.16 USD |
+0.05
|
CHF 25.13B 28.59B USD | CHF 52.54K 59.78K USD | CHF 872.20 992.38 USD | CHF 883.40 1005.12 USD | CHF 25.13B 28.59B USD | 21.23 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 952.80 1084.08 USD |
+0.02
|
CHF 24.71B 28.12B USD | CHF 66.04K 75.14K USD | CHF 948.40 1079.08 USD | CHF 960.20 1092.5 USD | CHF 24.71B 28.12B USD | 20.79 | CHF 45.82 52.13 USD | ||
| Geberit AG GEBN.SW | CHF 625.60 711.8 USD |
-0.41
|
CHF 20.62B 23.46B USD | CHF 76.63K 87.19K USD | CHF 625.60 711.8 USD | CHF 630.00 716.81 USD | CHF 20.62B 23.46B USD | 35.30 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.10 183.3 USD |
-0.03
|
CHF 19.13B 21.76B USD | CHF 280.03K 318.61K USD | CHF 160.10 182.16 USD | CHF 162.10 184.44 USD | CHF 19.13B 21.76B USD | 18.75 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 92.16 104.86 USD |
+1.65
|
CHF 17.89B 20.36B USD | CHF 287.30K 326.89K USD | CHF 90.68 103.17 USD | CHF 92.40 105.13 USD | CHF 17.89B 20.36B USD | 29.07 | CHF 3.17 3.61 USD | ||
| Straumann Holding AG STMN.SW | CHF 91.60 104.22 USD |
-2.03
|
CHF 14.61B 16.62B USD | CHF 542.89K 617.7K USD | CHF 91.18 103.74 USD | CHF 93.58 106.47 USD | CHF 14.61B 16.62B USD | 34.05 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.30 102.74 USD |
-0.13
|
CHF 13.26B 15.09B USD | CHF 424.77K 483.29K USD | CHF 89.84 102.22 USD | CHF 90.70 103.2 USD | CHF 13.26B 15.09B USD | 25.43 | CHF 3.55 4.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.00 623.51 USD |
+0.09
|
CHF 12.82B 14.58B USD | CHF 8.62K 9.81K USD | CHF 544.50 619.52 USD | CHF 549.50 625.21 USD | CHF 12.82B 14.58B USD | 27.73 | CHF 19.76 22.48 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.10 227.67 USD |
-0.55
|
CHF 11.93B 13.57B USD | CHF 145.43K 165.46K USD | CHF 198.70 226.08 USD | CHF 201.10 228.81 USD | CHF 11.93B 13.57B USD | 22.97 | CHF 8.71 9.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.40 65.31 USD |
-1.2
|
CHF 11.76B 13.38B USD | CHF 425.75K 484.41K USD | CHF 57.28 65.17 USD | CHF 58.34 66.38 USD | CHF 11.76B 13.38B USD | 13.63 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
0
|
CHF 11.02B 12.54B USD | CHF 81.75K 93.02K USD | CHF 207.00 235.52 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.45 | CHF 10.19 11.59 USD | ||
| VAT Group AG VACN.SW | CHF 353.40 402.09 USD |
+0.6
|
CHF 10.59B 12.05B USD | CHF 74.05K 84.26K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.59B 12.05B USD | 47.43 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.44
|
CHF 9.66B 10.99B USD | CHF 14.96K 17.02K USD | CHF 780.00 887.47 USD | CHF 787.50 896.01 USD | CHF 9.66B 10.99B USD | 56.55 | CHF 13.89 15.8 USD | ||
| Baloise Holding AG BALN.SW | CHF 210.20 239.16 USD |
0
|
CHF 9.56B 10.88B USD | CHF 92.06K 104.74K USD | CHF 208.80 237.57 USD | CHF 211.00 240.07 USD | CHF 9.56B 10.88B USD | 21.69 | CHF 9.69 11.03 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.50 134.83 USD |
+0.34
|
CHF 9.51B 10.82B USD | CHF 139.94K 159.23K USD | CHF 117.70 133.92 USD | CHF 118.50 134.83 USD | CHF 9.51B 10.82B USD | 25.70 | CHF 4.61 5.25 USD | ||
| BKW AG BKW.SW | CHF 167.60 190.69 USD |
-0.18
|
CHF 8.85B 10.07B USD | CHF 52.45K 59.68K USD | CHF 166.40 189.33 USD | CHF 168.10 191.26 USD | CHF 8.85B 10.07B USD | 19.24 | CHF 8.71 9.91 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.14 37.71 USD |
-1.13
|
CHF 8.73B 9.93B USD | CHF 44.81K 50.98K USD | CHF 32.84 37.36 USD | CHF 33.36 37.96 USD | CHF 8.73B 9.93B USD | 144.08 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG UHR.SW | CHF 162.15 184.49 USD |
-1.52
|
CHF 8.39B 9.55B USD | CHF 97.82K 111.3K USD | CHF 161.10 183.3 USD | CHF 164.20 186.82 USD | CHF 8.39B 9.55B USD | 136.26 | CHF 1.19 1.35 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.40 110.82 USD |
+0.67
|
CHF 8.37B 9.52B USD | CHF 71.72K 81.61K USD | CHF 96.30 109.57 USD | CHF 97.75 111.22 USD | CHF 8.37B 9.52B USD | 19.28 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 496.20 564.57 USD |
+1.14
|
CHF 7.41B 8.43B USD | CHF 37.13K 42.25K USD | CHF 487.40 554.56 USD | CHF 496.40 564.8 USD | CHF 7.41B 8.43B USD | 24.37 | CHF 20.36 23.17 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
-0.25
|
CHF 7.36B 8.37B USD | CHF 39.09K 44.48K USD | CHF 238.40 271.25 USD | CHF 240.60 273.75 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,287.00 1464.33 USD |
-0.31
|
CHF 7.06B 8.03B USD | CHF 10.94K 12.44K USD | CHF 1,262.00 1435.89 USD | CHF 1,299.00 1477.98 USD | CHF 7.06B 8.03B USD | 38.05 | CHF 33.82 38.48 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 161.79 USD |
+0.14
|
CHF 6.52B 7.42B USD | CHF 49.74K 56.59K USD | CHF 141.40 160.88 USD | CHF 142.50 162.13 USD | CHF 6.52B 7.42B USD | 15.97 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.45 72.19 USD |
-0.39
|
CHF 5.96B 6.78B USD | CHF 147.50K 167.83K USD | CHF 62.85 71.51 USD | CHF 63.85 72.65 USD | CHF 5.96B 6.78B USD | 37.76 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+0.27
|
CHF 5.88B 6.69B USD | CHF 22.29K 25.37K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.88B 6.69B USD | 25.99 | CHF 5.74 6.53 USD | ||
| EFG International AG EFGN.SW | CHF 18.42 20.96 USD |
-0.22
|
CHF 5.51B 6.27B USD | CHF 383.55K 436.4K USD | CHF 18.26 20.78 USD | CHF 18.48 21.03 USD | CHF 5.51B 6.27B USD | 16.01 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 72.85 82.89 USD |
+0.62
|
CHF 5.15B 5.86B USD | CHF 102.16K 116.24K USD | CHF 72.05 81.98 USD | CHF 72.85 82.89 USD | CHF 5.15B 5.86B USD | 21.42 | CHF 3.40 3.87 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 354.50 403.35 USD |
+9.08
|
CHF 4.90B 5.57B USD | CHF 26.36K 29.99K USD | CHF 340.00 386.85 USD | CHF 366.00 416.43 USD | CHF 4.90B 5.57B USD | 46.40 | CHF 7.64 8.69 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.20 159.52 USD |
+1.45
|
CHF 4.73B 5.38B USD | CHF 57.21K 65.09K USD | CHF 137.80 156.79 USD | CHF 140.40 159.75 USD | CHF 4.73B 5.38B USD | 17.59 | CHF 7.97 9.07 USD | ||
| Galenica AG GALE.SW | CHF 91.15 103.71 USD |
+0.11
|
CHF 4.54B 5.17B USD | CHF 60.56K 68.9K USD | CHF 90.50 102.97 USD | CHF 91.40 103.99 USD | CHF 4.54B 5.17B USD | 23.61 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 330.50 376.04 USD |
-0.9
|
CHF 4.51B 5.13B USD | CHF 11.80K 13.42K USD | CHF 330.50 376.04 USD | CHF 335.00 381.16 USD | CHF 4.51B 5.13B USD | 23.25 | CHF 14.21 16.17 USD | ||
| Georg Fischer AG GF.SW | CHF 53.05 60.36 USD |
+0.09
|
CHF 4.35B 4.95B USD | CHF 236.11K 268.65K USD | CHF 52.55 59.79 USD | CHF 53.20 60.53 USD | CHF 4.35B 4.95B USD | 17.92 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.40 99.44 USD |
+0.34
|
CHF 4.31B 4.9B USD | CHF 18.39K 20.92K USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 4.31B 4.9B USD | 14.66 | CHF 5.96 6.78 USD | ||
| SFS Group AG SFSN.SW | CHF 102.60 116.74 USD |
+0.39
|
CHF 3.99B 4.54B USD | CHF 31.23K 35.53K USD | CHF 101.00 114.92 USD | CHF 102.60 116.74 USD | CHF 3.99B 4.54B USD | 16.90 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.85 58.99 USD |
+0.78
|
CHF 3.89B 4.42B USD | CHF 82.42K 93.78K USD | CHF 50.90 57.91 USD | CHF 51.90 59.05 USD | CHF 3.89B 4.42B USD | 28.96 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 6.35K 7.23K USD | CHF 717.00 815.79 USD | CHF 726.00 826.03 USD | CHF 3.88B 4.41B USD | 18.20 | CHF 39.82 45.31 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.46 25.55 USD |
+1.72
|
CHF 3.76B 4.28B USD | CHF 629.53K 716.27K USD | CHF 22.00 25.03 USD | CHF 22.46 25.55 USD | CHF 3.76B 4.28B USD | 14.49 | CHF 1.55 1.76 USD | ||
| SIG Group AG SIGN.SW | CHF 9.74 11.08 USD |
-0.1
|
CHF 3.72B 4.23B USD | CHF 1.79M 2.03M USD | CHF 9.68 11.01 USD | CHF 9.86 11.22 USD | CHF 3.72B 4.23B USD | 19.46 | CHF 0.50 0.57 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.00 407.33 USD |
-0.42
|
CHF 3.67B 4.17B USD | CHF 17.70K 20.14K USD | CHF 355.00 403.91 USD | CHF 361.50 411.31 USD | CHF 3.67B 4.17B USD | 16.22 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
+0.9
|
CHF 3.64B 4.15B USD | CHF 121.34K 138.06K USD | CHF 55.00 62.58 USD | CHF 56.40 64.17 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.70 69.06 USD |
+0.17
|
CHF 3.42B 3.89B USD | CHF 33.39K 37.99K USD | CHF 60.00 68.27 USD | CHF 60.70 69.06 USD | CHF 3.42B 3.89B USD | 13.79 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 202.00 229.83 USD |
+0.5
|
CHF 3.34B 3.8B USD | CHF 27.27K 31.02K USD | CHF 200.00 227.56 USD | CHF 202.00 229.83 USD | CHF 3.34B 3.8B USD | 12.78 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
-0.28
|
CHF 3.15B 3.59B USD | CHF 87.05K 99.05K USD | CHF 71.50 81.35 USD | CHF 72.70 82.72 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.80 176.13 USD |
-1.02
|
CHF 3.09B 3.51B USD | CHF 9.95K 11.32K USD | CHF 151.00 171.81 USD | CHF 156.00 177.49 USD | CHF 3.09B 3.51B USD | 34.86 | CHF 4.44 5.05 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+1.39
|
CHF 2.78B 3.17B USD | CHF 124.53K 141.69K USD | CHF 93.30 106.16 USD | CHF 94.95 108.03 USD | CHF 2.78B 3.17B USD | 15.56 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.10 75.21 USD |
+0.46
|
CHF 2.75B 3.13B USD | CHF 53.30K 60.64K USD | CHF 65.30 74.3 USD | CHF 66.20 75.32 USD | CHF 2.75B 3.13B USD | 28.49 | CHF 2.32 2.64 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 146.20 166.34 USD |
+0.14
|
CHF 2.70B 3.07B USD | CHF 20.58K 23.42K USD | CHF 143.80 163.61 USD | CHF 146.20 166.34 USD | CHF 2.70B 3.07B USD | 36.82 | CHF 3.97 4.52 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.00 408.47 USD |
+0.42
|
CHF 2.67B 3.04B USD | CHF 11.17K 12.71K USD | CHF 355.50 404.48 USD | CHF 359.00 408.47 USD | CHF 2.67B 3.04B USD | 15.38 | CHF 23.34 26.56 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.40 177.95 USD |
-0.38
|
CHF 2.66B 3.03B USD | CHF 14.05K 15.99K USD | CHF 153.40 174.54 USD | CHF 156.60 178.18 USD | CHF 2.66B 3.03B USD | 87.37 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.50 242.92 USD |
-0.7
|
CHF 2.62B 2.98B USD | CHF 24.14K 27.46K USD | CHF 213.00 242.35 USD | CHF 216.00 245.76 USD | CHF 2.62B 2.98B USD | 24.39 | CHF 8.75 9.96 USD | ||
| BB Biotech AG BION.SW | CHF 45.05 51.26 USD |
+1.92
|
CHF 2.48B 2.83B USD | CHF 99.68K 113.41K USD | CHF 44.15 50.23 USD | CHF 45.05 51.26 USD | CHF 2.48B 2.83B USD | 14.91 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 100.40 114.23 USD |
+2.76
|
CHF 2.45B 2.79B USD | CHF 41.91K 47.68K USD | CHF 97.20 110.59 USD | CHF 100.40 114.23 USD | CHF 2.45B 2.79B USD | 29.18 | CHF 3.44 3.91 USD | ||
| Clariant AG CLN.SW | CHF 7.28 8.28 USD |
+1.18
|
CHF 2.39B 2.72B USD | CHF 576.17K 655.55K USD | CHF 7.20 8.19 USD | CHF 7.30 8.31 USD | CHF 2.39B 2.72B USD | 21.41 | CHF 0.34 0.39 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 74.90 85.22 USD |
-0.93
|
CHF 2.28B 2.59B USD | CHF 35.62K 40.53K USD | CHF 74.00 84.2 USD | CHF 75.20 85.56 USD | CHF 2.28B 2.59B USD | 13.64 | CHF 5.49 6.25 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
0
|
CHF 2.28B 2.59B USD | CHF 3.74K 4.25K USD | CHF 294.00 334.51 USD | CHF 298.00 339.06 USD | CHF 2.28B 2.59B USD | 18.97 | CHF 15.65 17.81 USD | ||
| Valiant Holding AG VATN.SW | CHF 140.00 159.29 USD |
+0.86
|
CHF 2.21B 2.52B USD | CHF 24.18K 27.51K USD | CHF 138.00 157.01 USD | CHF 140.00 159.29 USD | CHF 2.21B 2.52B USD | 14.38 | CHF 9.73 11.07 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.50 316.87 USD |
+0.72
|
CHF 2.15B 2.45B USD | CHF 8.60K 9.78K USD | CHF 274.00 311.75 USD | CHF 278.50 316.87 USD | CHF 2.15B 2.45B USD | 29.28 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.14 22.92 USD |
+0.6
|
CHF 2.01B 2.29B USD | CHF 174.94K 199.05K USD | CHF 19.84 22.57 USD | CHF 20.26 23.05 USD | CHF 2.01B 2.29B USD | 64.96 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.90 10.12 USD |
+5.14
|
CHF 1.91B 2.17B USD | CHF 2.23M 2.54M USD | CHF 8.68 9.88 USD | CHF 9.35 10.64 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| TX Group AG TXGN.SW | CHF 175.40 199.57 USD |
+0.69
|
CHF 1.86B 2.11B USD | CHF 9.60K 10.92K USD | CHF 173.60 197.52 USD | CHF 175.60 199.8 USD | CHF 1.86B 2.11B USD | 0 | -CHF 2.00 -2.2 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 541.00 615.54 USD |
+1.12
|
CHF 1.83B 2.08B USD | CHF 9.60K 10.92K USD | CHF 535.00 608.72 USD | CHF 543.00 617.82 USD | CHF 1.83B 2.08B USD | 17.40 | CHF 31.08 35.36 USD | ||
| Tecan Group AG TECN.SW | CHF 138.40 157.47 USD |
-0.43
|
CHF 1.76B 2B USD | CHF 33.60K 38.23K USD | CHF 137.00 155.88 USD | CHF 139.80 159.06 USD | CHF 1.76B 2B USD | 27.95 | CHF 4.95 5.63 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.81
|
CHF 1.74B 1.98B USD | CHF 9.19K 10.45K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.75 28.16 USD |
+0.41
|
CHF 1.55B 1.76B USD | CHF 95.64K 108.81K USD | CHF 24.60 27.99 USD | CHF 25.20 28.67 USD | CHF 1.55B 1.76B USD | 55.00 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+0.58
|
CHF 1.50B 1.71B USD | CHF 79.17K 90.08K USD | CHF 51.00 58.03 USD | CHF 52.00 59.16 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.80 -4.3 USD | ||
| Comet Holding AG COTN.SW | CHF 192.20 218.68 USD |
+2.67
|
CHF 1.49B 1.7B USD | CHF 20.02K 22.78K USD | CHF 187.80 213.68 USD | CHF 192.20 218.68 USD | CHF 1.49B 1.7B USD | 38.28 | CHF 5.02 5.71 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.20 158.38 USD |
+0.43
|
CHF 1.48B 1.68B USD | CHF 12.15K 13.82K USD | CHF 138.60 157.7 USD | CHF 139.60 158.83 USD | CHF 1.48B 1.68B USD | 25.49 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 260.00 295.82 USD |
+0.58
|
CHF 1.48B 1.68B USD | CHF 9.88K 11.25K USD | CHF 255.50 290.7 USD | CHF 260.00 295.82 USD | CHF 1.48B 1.68B USD | 18.84 | CHF 13.80 15.7 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.00 182.05 USD |
+0.13
|
CHF 1.47B 1.68B USD | CHF 3.36K 3.82K USD | CHF 158.60 180.45 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.13 | CHF 26.10 29.7 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 208.00 236.66 USD |
+0.48
|
CHF 1.38B 1.57B USD | CHF 7.60K 8.64K USD | CHF 205.50 233.81 USD | CHF 209.00 237.8 USD | CHF 1.38B 1.57B USD | 15.22 | CHF 13.66 15.54 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+0.5
|
CHF 1.25B 1.42B USD | CHF 88.42K 100.61K USD | CHF 50.15 57.06 USD | CHF 50.90 57.91 USD | CHF 1.25B 1.42B USD | 12.82 | CHF 3.93 4.47 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 32.00 36.41 USD |
+1.27
|
CHF 1.25B 1.42B USD | CHF 273.33K 310.99K USD | CHF 31.40 35.73 USD | CHF 32.48 36.96 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 67.60 76.91 USD |
+1.2
|
CHF 1.25B 1.42B USD | CHF 32.30K 36.75K USD | CHF 66.00 75.09 USD | CHF 67.60 76.91 USD | CHF 1.25B 1.42B USD | 12.56 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
+0.13
|
CHF 1.21B 1.38B USD | CHF 11.50K 13.08K USD | CHF 155.20 176.58 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.40 131.3 USD |
+1.23
|
CHF 1.17B 1.33B USD | CHF 5.21K 5.92K USD | CHF 113.40 129.02 USD | CHF 115.40 131.3 USD | CHF 1.17B 1.33B USD | 13.93 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+1.34
|
CHF 1.11B 1.26B USD | CHF 27.68K 31.49K USD | CHF 48.35 55.01 USD | CHF 49.30 56.09 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 9.48K 10.79K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 86.50 98.42 USD |
+3.97
|
CHF 1.07B 1.22B USD | CHF 13.38K 15.22K USD | CHF 83.70 95.23 USD | CHF 87.00 98.99 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
+0.3
|
CHF 1.04B 1.18B USD | CHF 2.68K 3.05K USD | CHF 134.40 152.92 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.59 USD |
+0.45
|
CHF 1.03B 1.17B USD | CHF 381.51K 434.08K USD | CHF 3.12 3.55 USD | CHF 3.17 3.6 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}