国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.60 377.29 USD |
+0.48
|
CHF 264.06B 300.44B USD | CHF 5.49K 6.25K USD | CHF 329.60 375.01 USD | CHF 332.40 378.2 USD | CHF 264.06B 300.44B USD | 28.22 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 323.00 367.5 USD |
+1.1
|
CHF 259.13B 294.83B USD | CHF 1.22M 1.39M USD | CHF 319.40 363.41 USD | CHF 323.10 367.62 USD | CHF 259.13B 294.83B USD | 27.53 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.32 122.11 USD |
-0.24
|
CHF 208.61B 237.35B USD | CHF 108.64K 123.6K USD | CHF 107.32 122.11 USD | CHF 108.18 123.09 USD | CHF 208.61B 237.35B USD | 18.47 | CHF 5.81 6.61 USD | ||
| Novartis AG NOVN.SW | CHF 107.28 122.06 USD |
-0.43
|
CHF 207.68B 236.29B USD | CHF 3.36M 3.82M USD | CHF 107.20 121.97 USD | CHF 108.36 123.29 USD | CHF 207.68B 236.29B USD | 18.43 | CHF 5.82 6.62 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.93 89.81 USD |
-1.19
|
CHF 203.06B 231.04B USD | CHF 4.60M 5.24M USD | CHF 78.79 89.65 USD | CHF 79.82 90.82 USD | CHF 203.06B 231.04B USD | 19.73 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 36.59 41.63 USD |
-0.3
|
CHF 115.96B 131.94B USD | CHF 5.87M 6.68M USD | CHF 36.13 41.11 USD | CHF 37.10 42.21 USD | CHF 115.96B 131.94B USD | 20.67 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.06 66.06 USD |
+0.55
|
CHF 105.98B 120.58B USD | CHF 26.56K 30.22K USD | CHF 57.96 65.95 USD | CHF 58.34 66.38 USD | CHF 105.98B 120.58B USD | 30.08 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.04 66.04 USD |
-0.14
|
CHF 105.53B 120.08B USD | CHF 1.88M 2.14M USD | CHF 57.74 65.7 USD | CHF 58.32 66.36 USD | CHF 105.53B 120.08B USD | 29.91 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.30 190.35 USD |
-1.36
|
CHF 98.36B 111.92B USD | CHF 590.87K 672.29K USD | CHF 167.15 190.18 USD | CHF 169.00 192.29 USD | CHF 98.36B 111.92B USD | 27.56 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 595.20 677.21 USD |
+0.47
|
CHF 85.70B 97.51B USD | CHF 346.20K 393.9K USD | CHF 591.40 672.89 USD | CHF 596.60 678.8 USD | CHF 85.70B 97.51B USD | 18.39 | CHF 32.35 36.81 USD | ||
| Holcim AG HOLN.SW | CHF 77.10 87.72 USD |
+0.76
|
CHF 42.48B 48.34B USD | CHF 807.07K 918.27K USD | CHF 76.36 86.88 USD | CHF 77.40 88.06 USD | CHF 42.48B 48.34B USD | 13.57 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.70 148.71 USD |
+0.42
|
CHF 38.44B 43.73B USD | CHF 721.38K 820.78K USD | CHF 129.45 147.29 USD | CHF 130.80 148.82 USD | CHF 38.44B 43.73B USD | 13.10 | CHF 9.97 11.34 USD | ||
| Lonza Group AG LONN.SW | CHF 532.00 605.3 USD |
+0.34
|
CHF 37.32B 42.46B USD | CHF 91.39K 103.99K USD | CHF 527.80 600.52 USD | CHF 532.20 605.53 USD | CHF 37.32B 42.46B USD | 51.20 | CHF 10.39 11.82 USD | ||
| Schindler Holding AG SCHP.SW | CHF 296.20 337.01 USD |
+0.14
|
CHF 31.81B 36.19B USD | CHF 15.31K 17.42K USD | CHF 295.60 336.33 USD | CHF 297.40 338.38 USD | CHF 31.81B 36.19B USD | 31.57 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.28 72 USD |
-0.63
|
CHF 31.29B 35.6B USD | CHF 946.57K 1.08M USD | CHF 63.10 71.79 USD | CHF 63.58 72.34 USD | CHF 31.29B 35.6B USD | 37.89 | CHF 1.67 1.9 USD | ||
| Schindler Holding AG SCHN.SW | CHF 279.50 318.01 USD |
0
|
CHF 30.20B 34.36B USD | CHF 6.83K 7.77K USD | CHF 279.50 318.01 USD | CHF 281.50 320.29 USD | CHF 30.20B 34.36B USD | 29.76 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 566.00 643.99 USD |
+0.18
|
CHF 29.32B 33.36B USD | CHF 35.15K 39.99K USD | CHF 563.00 640.57 USD | CHF 569.00 647.4 USD | CHF 29.32B 33.36B USD | 23.51 | CHF 24.07 27.39 USD | ||
| Givaudan SA GIVN.SW | CHF 3,136.00 3568.1 USD |
-0.29
|
CHF 28.94B 32.93B USD | CHF 17.87K 20.33K USD | CHF 3,122.00 3552.17 USD | CHF 3,162.00 3597.68 USD | CHF 28.94B 32.93B USD | 26.58 | CHF 117.94 134.19 USD | ||
| Sika AG SIKA.SW | CHF 162.35 184.72 USD |
-0.82
|
CHF 26.05B 29.64B USD | CHF 412.68K 469.54K USD | CHF 161.90 184.21 USD | CHF 164.25 186.88 USD | CHF 26.05B 29.64B USD | 21.33 | CHF 7.61 8.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 905.60 1030.38 USD |
-0.2
|
CHF 25.84B 29.4B USD | CHF 42.43K 48.27K USD | CHF 904.00 1028.56 USD | CHF 912.60 1038.34 USD | CHF 25.84B 29.4B USD | 21.83 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 965.40 1098.42 USD |
-1.23
|
CHF 25.04B 28.49B USD | CHF 42.01K 47.79K USD | CHF 961.60 1094.09 USD | CHF 976.00 1110.48 USD | CHF 25.04B 28.49B USD | 21.06 | CHF 45.84 52.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.90 197.86 USD |
+0.14
|
CHF 20.65B 23.49B USD | CHF 102.34K 116.44K USD | CHF 172.20 195.93 USD | CHF 174.00 197.97 USD | CHF 20.65B 23.49B USD | 20.22 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
-0.06
|
CHF 20.46B 23.28B USD | CHF 40.18K 45.72K USD | CHF 619.40 704.74 USD | CHF 625.00 711.12 USD | CHF 20.46B 23.28B USD | 35.07 | CHF 17.70 20.14 USD | ||
| SGS SA SGSN.SW | CHF 90.04 102.45 USD |
-0.07
|
CHF 17.48B 19.89B USD | CHF 67.33K 76.61K USD | CHF 89.96 102.36 USD | CHF 90.60 103.08 USD | CHF 17.48B 19.89B USD | 28.31 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.30 108.43 USD |
+0.93
|
CHF 15.20B 17.29B USD | CHF 179.18K 203.87K USD | CHF 92.38 105.11 USD | CHF 95.60 108.77 USD | CHF 15.20B 17.29B USD | 35.42 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 554.50 630.9 USD |
-0.27
|
CHF 12.97B 14.76B USD | CHF 7.48K 8.51K USD | CHF 549.50 625.21 USD | CHF 556.50 633.18 USD | CHF 12.97B 14.76B USD | 28.09 | CHF 19.74 22.46 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.00 70.54 USD |
+0.13
|
CHF 12.70B 14.45B USD | CHF 148.29K 168.72K USD | CHF 61.84 70.36 USD | CHF 62.40 71 USD | CHF 12.70B 14.45B USD | 14.72 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 234.38 USD |
-0.24
|
CHF 12.28B 13.97B USD | CHF 31.97K 36.37K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.28B 13.97B USD | 23.65 | CHF 8.71 9.91 USD | ||
| Logitech International S.A. LOGN.SW | CHF 82.36 93.71 USD |
-2.72
|
CHF 12.10B 13.77B USD | CHF 377.47K 429.48K USD | CHF 82.36 93.71 USD | CHF 83.50 95.01 USD | CHF 12.10B 13.77B USD | 23.53 | CHF 3.50 3.98 USD | ||
| VAT Group AG VACN.SW | CHF 378.50 430.65 USD |
-1.43
|
CHF 11.35B 12.91B USD | CHF 14.35K 16.32K USD | CHF 376.40 428.26 USD | CHF 383.90 436.8 USD | CHF 11.35B 12.91B USD | 50.80 | CHF 7.45 8.48 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.70 136.19 USD |
-0.58
|
CHF 9.60B 10.93B USD | CHF 29.95K 34.07K USD | CHF 119.50 135.97 USD | CHF 120.60 137.22 USD | CHF 9.60B 10.93B USD | 26.02 | CHF 4.60 5.23 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 778.50 885.77 USD |
+1.37
|
CHF 9.58B 10.89B USD | CHF 3.07K 3.49K USD | CHF 766.50 872.11 USD | CHF 780.50 888.04 USD | CHF 9.58B 10.89B USD | 56.00 | CHF 13.90 15.82 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.94 38.62 USD |
-1.39
|
CHF 8.94B 10.17B USD | CHF 20.68K 23.53K USD | CHF 33.88 38.55 USD | CHF 34.48 39.23 USD | CHF 8.94B 10.17B USD | 141.41 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 169.10 192.4 USD |
+1.14
|
CHF 8.93B 10.16B USD | CHF 16.00K 18.21K USD | CHF 167.90 191.03 USD | CHF 169.70 193.08 USD | CHF 8.93B 10.16B USD | 19.36 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.90 191.03 USD |
-1.38
|
CHF 8.69B 9.89B USD | CHF 27.40K 31.18K USD | CHF 167.70 190.81 USD | CHF 169.60 192.97 USD | CHF 8.69B 9.89B USD | 143.50 | CHF 1.17 1.33 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.80 112.41 USD |
-0.2
|
CHF 8.49B 9.66B USD | CHF 6.47K 7.37K USD | CHF 98.45 112.02 USD | CHF 99.25 112.93 USD | CHF 8.49B 9.66B USD | 19.56 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 247.20 281.26 USD |
-0.4
|
CHF 7.59B 8.63B USD | CHF 9.11K 10.37K USD | CHF 246.60 280.58 USD | CHF 248.80 283.08 USD | CHF 7.59B 8.63B USD | 22.57 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 486.00 552.96 USD |
+1.08
|
CHF 7.26B 8.26B USD | CHF 13.43K 15.28K USD | CHF 480.40 546.59 USD | CHF 486.20 553.19 USD | CHF 7.26B 8.26B USD | 23.83 | CHF 20.39 23.2 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,280.00 1456.37 USD |
+0.16
|
CHF 7.02B 7.98B USD | CHF 2.77K 3.15K USD | CHF 1,274.00 1449.54 USD | CHF 1,300.00 1479.12 USD | CHF 7.02B 7.98B USD | 37.79 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.00 160.43 USD |
-1.26
|
CHF 6.47B 7.36B USD | CHF 27.07K 30.8K USD | CHF 141.00 160.43 USD | CHF 143.20 162.93 USD | CHF 6.47B 7.36B USD | 15.84 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 149.20 169.76 USD |
+0.67
|
CHF 5.88B 6.69B USD | CHF 4.88K 5.55K USD | CHF 148.00 168.39 USD | CHF 149.40 169.99 USD | CHF 5.88B 6.69B USD | 25.94 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.10 70.66 USD |
+0.89
|
CHF 5.83B 6.63B USD | CHF 60.66K 69.02K USD | CHF 61.70 70.2 USD | CHF 62.50 71.11 USD | CHF 5.83B 6.63B USD | 37.40 | CHF 1.66 1.89 USD | ||
| EFG International AG EFGN.SW | CHF 18.74 21.32 USD |
-0.53
|
CHF 5.61B 6.38B USD | CHF 73.93K 84.11K USD | CHF 18.66 21.23 USD | CHF 18.84 21.44 USD | CHF 5.61B 6.38B USD | 16.29 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 78.20 88.97 USD |
+0.39
|
CHF 5.53B 6.29B USD | CHF 46.89K 53.35K USD | CHF 77.60 88.29 USD | CHF 78.35 89.15 USD | CHF 5.53B 6.29B USD | 23.41 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.60 166.8 USD |
+0.27
|
CHF 4.95B 5.63B USD | CHF 7.52K 8.56K USD | CHF 146.00 166.12 USD | CHF 147.40 167.71 USD | CHF 4.95B 5.63B USD | 18.37 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 97.25 110.65 USD |
+0.62
|
CHF 4.85B 5.51B USD | CHF 34.06K 38.75K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.85B 5.51B USD | 25.19 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
0
|
CHF 4.58B 5.21B USD | CHF 2.61K 2.97K USD | CHF 328.00 373.19 USD | CHF 334.00 380.02 USD | CHF 4.58B 5.21B USD | 37.88 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 91.50 104.11 USD |
+0.44
|
CHF 4.51B 5.13B USD | CHF 6.56K 7.46K USD | CHF 90.90 103.42 USD | CHF 91.50 104.11 USD | CHF 4.51B 5.13B USD | 15.35 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.00 367.5 USD |
+0.16
|
CHF 4.41B 5.02B USD | CHF 4.31K 4.91K USD | CHF 321.00 365.23 USD | CHF 324.50 369.21 USD | CHF 4.41B 5.02B USD | 22.71 | CHF 14.22 16.18 USD | ||
| Georg Fischer AG GF.SW | CHF 53.50 60.87 USD |
-0.93
|
CHF 4.38B 4.99B USD | CHF 47.73K 54.31K USD | CHF 53.10 60.42 USD | CHF 53.95 61.38 USD | CHF 4.38B 4.99B USD | 18.07 | CHF 2.96 3.37 USD | ||
| Bachem Holding AG BANB.SW | CHF 57.25 65.14 USD |
+2.23
|
CHF 4.29B 4.88B USD | CHF 65.19K 74.17K USD | CHF 56.05 63.77 USD | CHF 57.80 65.76 USD | CHF 4.29B 4.88B USD | 31.98 | CHF 1.79 2.04 USD | ||
| SFS Group AG SFSN.SW | CHF 107.20 121.97 USD |
-0.56
|
CHF 4.17B 4.74B USD | CHF 6.66K 7.58K USD | CHF 107.00 121.74 USD | CHF 108.80 123.79 USD | CHF 4.17B 4.74B USD | 17.66 | CHF 6.07 6.91 USD | ||
| SIG Group AG SIGN.SW | CHF 10.47 11.91 USD |
-0.48
|
CHF 4.00B 4.55B USD | CHF 391.21K 445.11K USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 4.00B 4.55B USD | 20.94 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 744.00 846.51 USD |
-0.27
|
CHF 3.98B 4.53B USD | CHF 3.44K 3.92K USD | CHF 742.00 844.24 USD | CHF 752.00 855.61 USD | CHF 3.98B 4.53B USD | 18.67 | CHF 39.84 45.33 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.50 25.6 USD |
-1.66
|
CHF 3.77B 4.29B USD | CHF 213.48K 242.9K USD | CHF 22.38 25.46 USD | CHF 22.96 26.12 USD | CHF 3.77B 4.29B USD | 14.51 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 365.00 415.29 USD |
0
|
CHF 3.74B 4.25B USD | CHF 4.41K 5.02K USD | CHF 363.00 413.02 USD | CHF 366.50 417 USD | CHF 3.74B 4.25B USD | 16.55 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.50 64.28 USD |
-1.4
|
CHF 3.67B 4.18B USD | CHF 30.71K 34.94K USD | CHF 56.50 64.28 USD | CHF 57.60 65.54 USD | CHF 3.67B 4.18B USD | 18.83 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.00 71.68 USD |
-0.79
|
CHF 3.55B 4.04B USD | CHF 5.81K 6.61K USD | CHF 63.00 71.68 USD | CHF 63.50 72.25 USD | CHF 3.55B 4.04B USD | 14.31 | CHF 4.40 5.01 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.80 86.24 USD |
+1.61
|
CHF 3.32B 3.77B USD | CHF 37.93K 43.15K USD | CHF 74.40 84.65 USD | CHF 75.80 86.24 USD | CHF 3.32B 3.77B USD | 21.53 | CHF 3.52 4.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.60 227.1 USD |
-0.45
|
CHF 3.30B 3.75B USD | CHF 8.91K 10.14K USD | CHF 199.40 226.87 USD | CHF 201.50 229.26 USD | CHF 3.30B 3.75B USD | 12.63 | CHF 15.80 17.98 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.39
|
CHF 3.02B 3.44B USD | CHF 5.34K 6.08K USD | CHF 150.80 171.58 USD | CHF 154.20 175.45 USD | CHF 3.02B 3.44B USD | 34.02 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 98.95 112.58 USD |
-0.8
|
CHF 2.90B 3.3B USD | CHF 26.77K 30.45K USD | CHF 98.85 112.47 USD | CHF 99.80 113.55 USD | CHF 2.90B 3.3B USD | 16.22 | CHF 6.10 6.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 360.00 409.6 USD |
0
|
CHF 2.68B 3.05B USD | CHF 5.34K 6.07K USD | CHF 358.50 407.9 USD | CHF 362.00 411.88 USD | CHF 2.68B 3.05B USD | 15.41 | CHF 23.36 26.58 USD | ||
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
+1.88
|
CHF 2.66B 3.03B USD | CHF 16.87K 19.19K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.66B 3.03B USD | 24.80 | CHF 8.75 9.96 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.90 71.57 USD |
-1.72
|
CHF 2.62B 2.98B USD | CHF 7.14K 8.12K USD | CHF 62.70 71.34 USD | CHF 64.00 72.82 USD | CHF 2.62B 2.98B USD | 27.11 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 152.60 173.63 USD |
-1.04
|
CHF 2.59B 2.95B USD | CHF 8.26K 9.4K USD | CHF 152.20 173.17 USD | CHF 156.80 178.4 USD | CHF 2.59B 2.95B USD | 85.25 | CHF 1.79 2.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.80 159.06 USD |
-0.85
|
CHF 2.58B 2.94B USD | CHF 7.15K 8.14K USD | CHF 139.20 158.38 USD | CHF 142.20 161.79 USD | CHF 2.58B 2.94B USD | 35.12 | CHF 3.98 4.53 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.50 95.01 USD |
0
|
CHF 2.54B 2.89B USD | CHF 7.21K 8.2K USD | CHF 81.00 92.16 USD | CHF 83.50 95.01 USD | CHF 2.54B 2.89B USD | 15.20 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 44.65 50.8 USD |
-0.45
|
CHF 2.46B 2.8B USD | CHF 13.33K 15.17K USD | CHF 44.60 50.75 USD | CHF 44.95 51.14 USD | CHF 2.46B 2.8B USD | 14.78 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.14 8.12 USD |
-1.11
|
CHF 2.34B 2.67B USD | CHF 163.29K 185.78K USD | CHF 7.12 8.1 USD | CHF 7.26 8.25 USD | CHF 2.34B 2.67B USD | 21.00 | CHF 0.34 0.39 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.80 109 USD |
-2.24
|
CHF 2.34B 2.66B USD | CHF 10.46K 11.9K USD | CHF 95.80 109 USD | CHF 97.40 110.82 USD | CHF 2.34B 2.66B USD | 28.34 | CHF 3.38 3.85 USD | ||
| Valiant Holding AG VATN.SW | CHF 147.80 168.16 USD |
0
|
CHF 2.33B 2.66B USD | CHF 3.28K 3.73K USD | CHF 147.40 167.71 USD | CHF 148.40 168.85 USD | CHF 2.33B 2.66B USD | 15.19 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 323.13 USD |
+0.35
|
CHF 2.18B 2.48B USD | CHF 616.00 700.88 USD | CHF 282.00 320.86 USD | CHF 284.00 323.13 USD | CHF 2.18B 2.48B USD | 18.14 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 272.00 309.48 USD |
-0.73
|
CHF 2.10B 2.39B USD | CHF 2.19K 2.49K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 2.10B 2.39B USD | 28.60 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.06 22.82 USD |
+0.1
|
CHF 2.01B 2.28B USD | CHF 41.44K 47.14K USD | CHF 19.99 22.74 USD | CHF 20.24 23.03 USD | CHF 2.01B 2.28B USD | 64.70 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.87 10.09 USD |
+0.62
|
CHF 1.90B 2.17B USD | CHF 52.77K 60.04K USD | CHF 8.69 9.89 USD | CHF 8.87 10.09 USD | CHF 1.90B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 538.00 612.13 USD |
0
|
CHF 1.82B 2.07B USD | CHF 3.55K 4.04K USD | CHF 532.00 605.3 USD | CHF 540.00 614.4 USD | CHF 1.82B 2.07B USD | 17.29 | CHF 31.10 35.39 USD | ||
| TX Group AG TXGN.SW | CHF 163.80 186.37 USD |
-0.12
|
CHF 1.74B 1.97B USD | CHF 2.20K 2.5K USD | CHF 163.60 186.14 USD | CHF 164.80 187.51 USD | CHF 1.74B 1.97B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.10 27.42 USD |
-0.41
|
CHF 1.72B 1.95B USD | CHF 1.54K 1.75K USD | CHF 24.10 27.42 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.95B USD | 8.79 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 217.40 247.35 USD |
-2.95
|
CHF 1.69B 1.92B USD | CHF 10.11K 11.51K USD | CHF 216.20 245.99 USD | CHF 222.00 252.59 USD | CHF 1.69B 1.92B USD | 43.30 | CHF 5.02 5.71 USD | ||
| Tecan Group AG TECN.SW | CHF 128.10 145.75 USD |
+0.95
|
CHF 1.63B 1.85B USD | CHF 10.03K 11.41K USD | CHF 126.40 143.82 USD | CHF 128.30 145.98 USD | CHF 1.63B 1.85B USD | 25.87 | CHF 4.95 5.63 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.85 29.41 USD |
-0.77
|
CHF 1.62B 1.84B USD | CHF 45.28K 51.52K USD | CHF 25.70 29.24 USD | CHF 26.40 30.04 USD | CHF 1.62B 1.84B USD | 57.44 | CHF 0.45 0.51 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 1.60B 1.83B USD | CHF 16.88K 19.21K USD | CHF 99.90 113.66 USD | CHF 101.80 115.83 USD | CHF 1.60B 1.83B USD | 30.09 | CHF 3.33 3.79 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
+0.54
|
CHF 1.59B 1.81B USD | CHF 3.59K 4.08K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 1.59B 1.81B USD | 20.22 | CHF 13.82 15.72 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
-0.39
|
CHF 1.49B 1.7B USD | CHF 6.59K 7.49K USD | CHF 51.40 58.48 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.74 -4.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 223.00 253.73 USD |
-0.45
|
CHF 1.48B 1.68B USD | CHF 2.93K 3.33K USD | CHF 221.00 251.45 USD | CHF 225.50 256.57 USD | CHF 1.48B 1.68B USD | 16.31 | CHF 13.67 15.55 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.80 157.92 USD |
+0.14
|
CHF 1.47B 1.68B USD | CHF 3.48K 3.96K USD | CHF 138.00 157.01 USD | CHF 139.80 159.06 USD | CHF 1.47B 1.68B USD | 25.42 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 72.70 82.72 USD |
+0.14
|
CHF 1.34B 1.52B USD | CHF 7.42K 8.45K USD | CHF 72.60 82.6 USD | CHF 73.40 83.51 USD | CHF 1.34B 1.52B USD | 13.51 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 52.90 60.19 USD |
-0.19
|
CHF 1.31B 1.49B USD | CHF 23.04K 26.21K USD | CHF 52.00 59.16 USD | CHF 53.30 60.64 USD | CHF 1.31B 1.49B USD | 13.46 | CHF 3.93 4.47 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.20 175.45 USD |
-2.03
|
CHF 1.19B 1.35B USD | CHF 9.21K 10.48K USD | CHF 152.80 173.85 USD | CHF 156.80 178.4 USD | CHF 1.19B 1.35B USD | 18.42 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.60 131.53 USD |
+1.23
|
CHF 1.17B 1.33B USD | CHF 921.00 1.05K USD | CHF 114.20 129.94 USD | CHF 115.60 131.53 USD | CHF 1.17B 1.33B USD | 13.96 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 57 USD |
0
|
CHF 1.13B 1.28B USD | CHF 12.81K 14.58K USD | CHF 49.50 56.32 USD | CHF 50.40 57.34 USD | CHF 1.13B 1.28B USD | 69.58 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 490.00 557.52 USD | CHF 13.00 14.79 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 87.40 99.44 USD |
+0.69
|
CHF 1.09B 1.23B USD | CHF 45.00 51.2 USD | CHF 86.20 98.08 USD | CHF 87.40 99.44 USD | CHF 1.09B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.46 31.24 USD |
-0.94
|
CHF 1.07B 1.22B USD | CHF 48.30K 54.95K USD | CHF 27.32 31.08 USD | CHF 27.76 31.58 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
-1.96
|
CHF 1.04B 1.19B USD | CHF 367.73K 418.4K USD | CHF 3.15 3.58 USD | CHF 3.37 3.83 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 2.75K 3.13K USD | CHF 134.80 153.37 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.00 4.55 USD |
+1.78
|
CHF 982.87M 1.12B USD | CHF 687.50K 782.22K USD | CHF 3.80 4.32 USD | CHF 4.02 4.57 USD | CHF 982.87M 1.12B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 168.60 191.83 USD |
0
|
CHF 977.01M 1.11B USD | CHF 4.36K 4.96K USD | CHF 167.40 190.47 USD | CHF 169.00 192.29 USD | CHF 977.01M 1.11B USD | 18.20 | CHF 9.26 10.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}