国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (309)
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+1.02
|
$210.13B 239.08B USD | $4.96K 5.64K USD | $276 314.03 USD | $279.4 317.9 USD | $210.13B 239.08B USD | 26.93 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262 298.1 USD |
+1
|
$210.1B 239.05B USD | $551.67K 627.68K USD | $260 295.82 USD | $263.3 299.58 USD | $210.1B 239.05B USD | 25.43 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $79.42 90.36 USD |
-0.39
|
$204.33B 232.48B USD | $1.76M 2M USD | $79.36 90.29 USD | $80.09 91.13 USD | $204.33B 232.48B USD | 18.95 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.17 109.48 USD |
+1.23
|
$190.04B 216.23B USD | $1.16M 1.28M USD | $95.39 108.53 USD | $96.57 109.88 USD | $190.04B 216.23B USD | 18.53 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $96.24 109.5 USD |
+1.11
|
$189.72B 215.86B USD | $353.59K 402.31K USD | $95.63 108.81 USD | $96.57 109.88 USD | $189.72B 215.86B USD | 18.54 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.4 166.57 USD |
-1.74
|
$86.07B 97.93B USD | $479.31K 545.35K USD | $145.7 165.78 USD | $149.55 170.16 USD | $86.07B 97.93B USD | 24.31 | $6.02 6.85 USD | |
| UBS Group AG UBSG.SW | $26.21 29.82 USD |
+1.39
|
$83.55B 95.06B USD | $2.61M 2.97M USD | $26.04 29.63 USD | $26.57 30.23 USD | $83.55B 95.06B USD | 21.30 | $1.23 1.4 USD | |
| ABB Ltd ABBNE.SW | $45.6 51.88 USD |
-0.61
|
$83.28B 94.76B USD | $93K 105.81K USD | $45.39 51.64 USD | $46.14 52.5 USD | $83.28B 94.76B USD | 25.05 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $45.55 51.83 USD |
-0.68
|
$83.23B 94.7B USD | $1.33M 1.52M USD | $45.29 51.53 USD | $46.14 52.5 USD | $83.23B 94.7B USD | 25.02 | $1.82 2.07 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.2 629.42 USD |
-0.32
|
$78.71B 89.56B USD | $64.03K 72.85K USD | $552.6 628.74 USD | $557.2 633.97 USD | $78.71B 89.56B USD | 16.95 | $32.63 37.13 USD | |
| Lonza Group AG LONN.SW | $562.4 639.89 USD |
-0.6
|
$40.57B 46.16B USD | $28.81K 32.78K USD | $562 639.44 USD | $570.8 649.45 USD | $40.57B 46.16B USD | 62.90 | $8.94 10.17 USD | |
| Swiss Re AG SREN.SW | $136.45 155.25 USD |
-0.76
|
$40.13B 45.65B USD | $206.52K 234.98K USD | $135.8 154.51 USD | $137.95 156.96 USD | $40.13B 45.65B USD | 15.57 | $8.76 9.97 USD | |
| Givaudan SA GIVN.SW | $3,867 4399.82 USD |
-1.2
|
$35.68B 40.59B USD | $5.72K 6.5K USD | $3,843 4372.51 USD | $3,924 4464.67 USD | $35.68B 40.59B USD | 32.82 | $117.81 134.04 USD | |
| Alcon Inc. ALC.SW | $70.2 79.87 USD |
-0.31
|
$34.72B 39.51B USD | $610.7K 694.85K USD | $69.76 79.37 USD | $70.74 80.49 USD | $34.72B 39.51B USD | 38.36 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $214.8 244.4 USD |
-0.46
|
$34.46B 39.21B USD | $130.92K 148.95K USD | $213.9 243.37 USD | $217.1 247.01 USD | $34.46B 39.21B USD | 27.64 | $7.77 8.84 USD | |
| Holcim AG HOLN.SW | $57.24 65.26 USD |
-2.22
|
$31.61B 35.96B USD | $994.03K 1.1M USD | $57.26 65.15 USD | $58.8 66.9 USD | $31.61B 35.96B USD | 10.98 | $5.22 5.94 USD | |
| Schindler Holding AG SCHP.SW | $289.4 329.28 USD |
+0.77
|
$30.46B 34.66B USD | $19.68K 22.4K USD | $287.6 327.23 USD | $290 329.96 USD | $30.46B 34.66B USD | 32.08 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $280 318.58 USD |
+0.72
|
$30.45B 34.64B USD | $2.64K 3K USD | $278.5 316.87 USD | $280.5 319.15 USD | $30.45B 34.64B USD | 30.97 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.45
|
$29.09B 33.09B USD | $20.6K 23.44K USD | $558.5 635.45 USD | $564.5 642.28 USD | $29.09B 33.09B USD | 20.01 | $28.06 31.93 USD | |
| Partners Group Holding AG PGHN.SW | $1,006.5 1145.18 USD |
+0.5
|
$26.07B 29.66B USD | $30.91K 35.17K USD | $1,004 1142.34 USD | $1,023 1163.95 USD | $26.07B 29.66B USD | 23.37 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $799.8 910 USD |
-0.32
|
$22.82B 25.96B USD | $27.02K 30.74K USD | $798.4 908.41 USD | $805 915.92 USD | $22.82B 25.96B USD | 18.91 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.75 195.41 USD |
-0.84
|
$20.39B 23.2B USD | $81.89K 93.17K USD | $171.5 195.13 USD | $174.5 198.54 USD | $20.39B 23.2B USD | 17.00 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $618.4 703.61 USD |
-0.06
|
$20.37B 23.18B USD | $23.64K 26.89K USD | $615 699.74 USD | $621.8 707.48 USD | $20.37B 23.18B USD | 34.33 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $102.4 116.51 USD |
-0.82
|
$16.33B 18.58B USD | $161.21K 183.42K USD | $101.8 115.83 USD | $104.1 118.44 USD | $16.33B 18.58B USD | 35.67 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.78 90.77 USD |
-0.67
|
$15.49B 17.63B USD | $165.3K 188.07K USD | $79.68 90.66 USD | $80.44 91.52 USD | $15.49B 17.63B USD | 26.95 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $239.3 272.27 USD |
-0.58
|
$14.26B 16.23B USD | $63.41K 72.14K USD | $239 271.93 USD | $241.7 275 USD | $14.26B 16.23B USD | 26.44 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.51
|
$13.73B 15.62B USD | $1.48K 1.68K USD | $587 667.88 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.78 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.7 59.96 USD |
+0.73
|
$10.8B 12.28B USD | $147.27K 167.56K USD | $52.52 59.76 USD | $53.1 60.42 USD | $10.8B 12.28B USD | 10.60 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.46 80.17 USD |
-0.76
|
$10.42B 11.86B USD | $138.83K 157.96K USD | $69.96 79.6 USD | $71.72 81.6 USD | $10.42B 11.86B USD | 20.97 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $333.4 379.34 USD |
-0.48
|
$9.99B 11.37B USD | $22.55K 25.66K USD | $329.8 375.24 USD | $337.5 384 USD | $9.99B 11.37B USD | 47.15 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $790.5 899.42 USD |
-0.94
|
$9.72B 11.06B USD | $4.72K 5.37K USD | $786 894.3 USD | $802 912.5 USD | $9.72B 11.06B USD | 66.04 | $11.97 13.62 USD | |
| Helvetia Holding AG HELN.SW | $183.5 208.78 USD |
-0.33
|
$9.7B 11.04B USD | $23.06K 26.23K USD | $183.3 208.56 USD | $185.6 211.17 USD | $9.7B 11.04B USD | 20.43 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $118.1 134.37 USD |
+0.08
|
$9.48B 10.78B USD | $30.3K 34.47K USD | $117.9 134.14 USD | $118.8 135.17 USD | $9.48B 10.78B USD | 26.12 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.52
|
$9.13B 10.39B USD | $18.37K 20.91K USD | $172 195.7 USD | $174.5 198.54 USD | $9.13B 10.39B USD | 14.64 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
-0.59
|
$8.4B 9.56B USD | $19.19K 21.83K USD | $184.3 209.69 USD | $186.3 211.97 USD | $8.4B 9.56B USD | 21.79 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.65 103.14 USD |
-0.06
|
$7.79B 8.86B USD | $20.63K 23.47K USD | $90.45 102.91 USD | $91.5 104.11 USD | $7.79B 8.86B USD | 17.67 | $5.13 5.84 USD | |
| Flughafen Zürich AG FHZN.SW | $222.6 253.27 USD |
-0.54
|
$6.83B 7.78B USD | $3.65K 4.15K USD | $222.2 252.82 USD | $224.8 255.77 USD | $6.83B 7.78B USD | 20.94 | $10.63 12.09 USD | |
| The Swatch Group AG UHRN.SW | $26.52 30.17 USD |
-0.38
|
$6.77B 7.7B USD | $19.14K 21.77K USD | $26.48 30.13 USD | $26.94 30.65 USD | $6.77B 7.7B USD | 35.35 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $129 146.77 USD |
-0.58
|
$6.75B 7.69B USD | $52.4K 59.62K USD | $128.6 146.32 USD | $130.9 148.94 USD | $6.75B 7.69B USD | 34.49 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $145.7 165.78 USD |
+0.41
|
$6.68B 7.6B USD | $16.25K 18.49K USD | $145.2 165.21 USD | $146.5 166.69 USD | $6.68B 7.6B USD | 18.87 | $7.72 8.78 USD | |
| Swissquote Group Holding Ltd SQN.SW | $443.2 504.27 USD |
+0.91
|
$6.62B 7.53B USD | $14.61K 16.62K USD | $441 501.76 USD | $446.8 508.36 USD | $6.62B 7.53B USD | 22.68 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $167.8 190.92 USD |
+1.08
|
$6.61B 7.52B USD | $4.91K 5.59K USD | $166.4 189.33 USD | $168.8 192.06 USD | $6.61B 7.52B USD | 30.34 | $5.53 6.29 USD | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+1.58
|
$5.7B 6.48B USD | $5.63K 6.41K USD | $410 466.49 USD | $419 476.73 USD | $5.7B 6.48B USD | 65.13 | $6.41 7.29 USD | |
| SIG Group AG SIGN.SW | $14.89 16.94 USD |
-1.06
|
$5.69B 6.48B USD | $554.04K 630.38K USD | $14.86 16.91 USD | $15.15 17.24 USD | $5.69B 6.48B USD | 31.02 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $63.55 72.31 USD |
+0.79
|
$5.21B 5.92B USD | $66.75K 75.94K USD | $63.2 71.91 USD | $64.2 73.05 USD | $5.21B 5.92B USD | 29.01 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.75 62.29 USD |
+0.64
|
$5.14B 5.84B USD | $39.75K 45.22K USD | $54.25 61.72 USD | $54.95 62.52 USD | $5.14B 5.84B USD | 37.24 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $868.5 988.17 USD |
+1.11
|
$4.76B 5.42B USD | $5.69K 6.47K USD | $857.5 975.65 USD | $874 994.42 USD | $4.76B 5.42B USD | 33.14 | $26.2 29.81 USD | |
| Sulzer Ltd SUN.SW | $139.8 159.06 USD |
-0.85
|
$4.72B 5.37B USD | $26.06K 29.65K USD | $138.6 157.7 USD | $142 161.57 USD | $4.72B 5.37B USD | 18.29 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $14.6 16.61 USD |
+0.97
|
$4.42B 5.03B USD | $88.47K 100.66K USD | $14.54 16.54 USD | $14.76 16.79 USD | $4.42B 5.03B USD | 15.36 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $58.25 66.28 USD |
+0.09
|
$4.37B 4.97B USD | $31.06K 35.34K USD | $57.65 65.59 USD | $58.55 66.62 USD | $4.37B 4.97B USD | 36.40 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+0.52
|
$4.32B 4.91B USD | $25.37K 28.87K USD | $86.1 97.96 USD | $86.75 98.7 USD | $4.32B 4.91B USD | 23.59 | $3.67 4.18 USD | |
| Emmi AG EMMN.SW | $791 899.99 USD |
-0.25
|
$4.23B 4.81B USD | $933 1.06K USD | $790 898.85 USD | $795 904.54 USD | $4.23B 4.81B USD | 19.21 | $41.16 46.83 USD | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
-0.91
|
$4.21B 4.79B USD | $1.53K 1.74K USD | $108.4 123.34 USD | $110.4 125.61 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $57.95 65.93 USD |
-2.61
|
$4.1B 4.66B USD | $127.55K 145.12K USD | $57.45 65.37 USD | $59.65 67.87 USD | $4.1B 4.66B USD | 27.86 | $2.08 2.37 USD | |
| Dottikon ES Holding AG DESN.SW | $294 334.51 USD |
+0.86
|
$4.06B 4.62B USD | $1.58K 1.8K USD | $292.5 332.8 USD | $295.5 336.22 USD | $4.06B 4.62B USD | 38.48 | $7.64 8.69 USD | |
| DKSH Holding AG DKSH.SW | $60.8 69.18 USD |
-0.49
|
$3.95B 4.49B USD | $26.04K 29.63K USD | $60.5 68.84 USD | $61.5 69.97 USD | $3.95B 4.49B USD | 18.42 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $383.5 436.34 USD |
+0.39
|
$3.92B 4.46B USD | $4.16K 4.74K USD | $382 434.63 USD | $386 439.19 USD | $3.92B 4.46B USD | 17.30 | $22.16 25.21 USD | |
| Siegfried Holding AG SFZN.SW | $88.6 100.81 USD |
-2.74
|
$3.88B 4.41B USD | $40.08K 45.6K USD | $87.9 100.01 USD | $91.2 103.77 USD | $3.88B 4.41B USD | 24.01 | $3.69 4.2 USD | |
| Adecco Group AG ADEN.SW | $22.96 26.12 USD |
+1.41
|
$3.84B 4.37B USD | $234.63K 266.96K USD | $22.46 25.55 USD | $23.14 26.33 USD | $3.84B 4.37B USD | 14.17 | $1.62 1.84 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.3 81.12 USD |
+0.85
|
$3.52B 4B USD | $4.26K 4.84K USD | $70.5 80.21 USD | $71.4 81.24 USD | $3.52B 4B USD | 12.18 | $5.85 6.66 USD | |
| Vontobel Holding AG VONN.SW | $63 71.68 USD |
+0.48
|
$3.51B 3.99B USD | $4.87K 5.54K USD | $62.4 71 USD | $63.4 72.14 USD | $3.51B 3.99B USD | 13.49 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $271.5 308.91 USD |
+2.26
|
$3.33B 3.78B USD | $3.01K 3.43K USD | $265.5 302.08 USD | $271.5 308.91 USD | $3.33B 3.78B USD | 30.71 | $8.84 10.06 USD | |
| Allreal Holding AG ALLN.SW | $186.6 212.31 USD |
+0.21
|
$3.08B 3.51B USD | $3.64K 4.14K USD | $186.2 211.86 USD | $187.4 213.22 USD | $3.08B 3.51B USD | 14.58 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $721 820.34 USD |
+0.14
|
$3.02B 3.44B USD | $505 574.58 USD | $719 818.07 USD | $723 822.62 USD | $3.02B 3.44B USD | 45.11 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $98.7 112.3 USD |
-0.1
|
$2.89B 3.29B USD | $11.24K 12.79K USD | $98.7 112.3 USD | $99.55 113.27 USD | $2.89B 3.29B USD | 17.01 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.54 9.72 USD |
+1.01
|
$2.8B 3.19B USD | $270.94K 308.27K USD | $8.47 9.64 USD | $8.58 9.76 USD | $2.8B 3.19B USD | 11.54 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
+0.76
|
$2.65B 3.01B USD | $3.56K 4.04K USD | $131.4 149.51 USD | $133.6 152.01 USD | $2.65B 3.01B USD | 38.55 | $3.45 3.93 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
0
|
$2.55B 2.9B USD | $6.01K 6.84K USD | $103.4 117.65 USD | $104.8 119.24 USD | $2.55B 2.9B USD | 27.83 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.9 93.18 USD |
-0.12
|
$2.49B 2.84B USD | $3.19K 3.63K USD | $81.7 92.96 USD | $82 93.3 USD | $2.49B 2.84B USD | 15.02 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $326.5 371.49 USD |
+0.46
|
$2.37B 2.69B USD | $1.34K 1.53K USD | $325 369.78 USD | $329 374.33 USD | $2.37B 2.69B USD | 18.91 | $17.26 19.64 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.8
|
$2.32B 2.64B USD | $1.38K 1.57K USD | $247.5 281.6 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.17 | $19.01 21.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $645 733.87 USD |
+0.47
|
$2.18B 2.48B USD | $2.64K 3K USD | $641 729.32 USD | $652 741.84 USD | $2.18B 2.48B USD | 20.67 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $161.2 183.41 USD |
+0.25
|
$2.07B 2.35B USD | $8.42K 9.58K USD | $159.8 181.82 USD | $162.6 185 USD | $2.07B 2.35B USD | 30.47 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $118.8 135.17 USD |
+1.54
|
$2.02B 2.3B USD | $1.58K 1.8K USD | $117.4 133.58 USD | $119 135.4 USD | $2.02B 2.3B USD | 64.91 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259.5 295.26 USD |
+0.97
|
$2B 2.28B USD | $2.69K 3.07K USD | $257 292.41 USD | $260.5 296.39 USD | $2B 2.28B USD | 26.37 | $9.84 11.2 USD | |
| ARYZTA AG ARYN.SW | $79.9 90.91 USD |
-0.5
|
$1.98B 2.25B USD | $7.94K 9.03K USD | $79.7 90.68 USD | $80.8 91.93 USD | $1.98B 2.25B USD | 21.19 | $3.77 4.29 USD | |
| Comet Holding AG COTN.SW | $251.2 285.81 USD |
-0.4
|
$1.95B 2.22B USD | $23.52K 26.76K USD | $248.2 282.4 USD | $257.8 293.32 USD | $1.95B 2.22B USD | 55.69 | $4.51 5.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.14 21.78 USD |
0
|
$1.91B 2.18B USD | $31.45K 35.78K USD | $19.06 21.69 USD | $19.36 22.03 USD | $1.91B 2.18B USD | 50.36 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.33
|
$1.9B 2.16B USD | $4.38K 4.98K USD | $119.6 136.08 USD | $120.6 137.22 USD | $1.9B 2.16B USD | 12.52 | $9.58 10.9 USD | |
| BB Biotech AG BION.SW | $30.35 34.53 USD |
+0.83
|
$1.66B 1.89B USD | $25.46K 28.96K USD | $30 34.13 USD | $30.5 34.7 USD | $1.66B 1.89B USD | 13.25 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
-1.57
|
$1.63B 1.86B USD | $26.1K 29.7K USD | $56.6 64.4 USD | $58.3 66.33 USD | $1.63B 1.86B USD | 0 | -$2.42 -2.7 USD | |
| Huber+Suhner AG HUBN.SW | $87.8 99.9 USD |
+1.04
|
$1.62B 1.84B USD | $8.16K 9.28K USD | $86.7 98.65 USD | $88.1 100.24 USD | $1.62B 1.84B USD | 22.68 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.42
|
$1.6B 1.82B USD | $2.61K 2.97K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.3 28.79 USD |
+0.6
|
$1.57B 1.78B USD | $65.83K 74.9K USD | $24.85 28.27 USD | $25.7 29.24 USD | $1.57B 1.78B USD | 63.24 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.6 147.46 USD |
+0.93
|
$1.38B 1.57B USD | $11.86K 13.49K USD | $127.8 145.41 USD | $130.2 148.14 USD | $1.38B 1.57B USD | 24.04 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $173.4 197.29 USD |
-0.12
|
$1.34B 1.52B USD | $9.59K 10.91K USD | $172.6 196.38 USD | $175.4 199.57 USD | $1.34B 1.52B USD | 18.46 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $138.8 157.92 USD |
-0.14
|
$1.28B 1.46B USD | $2.21K 2.52K USD | $138.6 157.7 USD | $140.2 159.52 USD | $1.28B 1.46B USD | 10.88 | $12.75 14.51 USD | |
| Sensirion Holding AG SENS.SW | $77.7 88.41 USD |
-0.13
|
$1.21B 1.38B USD | $13.06K 14.86K USD | $77.4 88.06 USD | $78.6 89.43 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.6 4.1 USD |
+1.35
|
$1.17B 1.33B USD | $284.19K 323.35K USD | $3.58 4.07 USD | $3.69 4.19 USD | $1.17B 1.33B USD | 18.01 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $7.69 8.75 USD |
+0.2
|
$1.17B 1.33B USD | $97.27K 110.68K USD | $7.61 8.66 USD | $7.8 8.87 USD | $1.17B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| HBM Healthcare Investments AG HBMN.SW | $173 196.84 USD |
-0.23
|
$1.16B 1.33B USD | $3.4K 3.87K USD | $173 196.84 USD | $175 199.11 USD | $1.16B 1.33B USD | 63.60 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.4 226.87 USD |
-0.3
|
$1.13B 1.29B USD | $760 864.72 USD | $199 226.42 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.90 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $44 50.06 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.6 123.56 USD |
0
|
$1.1B 1.25B USD | $3.13K 3.56K USD | $108 122.88 USD | $109.4 124.47 USD | $1.1B 1.25B USD | 14.59 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.18 32.06 USD |
+11.3
|
$1.08B 1.23B USD | $384.98K 438.02K USD | $25 28.44 USD | $28.4 32.31 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $54 61.44 USD |
-0.37
|
$992.86M 1.13B USD | $15.95K 18.15K USD | $53.5 60.87 USD | $54.3 61.78 USD | $992.86M 1.13B USD | 10.80 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.7 64.51 USD |
+0.35
|
$908.06M 1.03B USD | $1.26K 1.43K USD | $56.3 64.06 USD | $56.8 64.63 USD | $908.06M 1.03B USD | 7.41 | $7.65 8.7 USD | |
| ams-OSRAM AG AMS.SW | $9.07 10.32 USD |
+2.02
|
$903.13M 1.03B USD | $200.94K 228.62K USD | $8.89 10.11 USD | $9.08 10.33 USD | $903.13M 1.03B USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $139.6 158.83 USD |
-0.29
|
$808.61M 920.02M USD | $1.02K 1.16K USD | $139.2 158.38 USD | $141.2 160.66 USD | $808.61M 920.02M USD | 15.56 | $8.97 10.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}