Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278 316.3 USD |
+0.14
|
$210.43B 239.43B USD | $4.6K 5.23K USD | $277 315.17 USD | $280.8 319.49 USD | $210.43B 239.43B USD | 26.99 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $261.4 297.42 USD |
-0.27
|
$209.57B 238.44B USD | $335.65K 381.9K USD | $260.8 296.73 USD | $264.1 300.49 USD | $209.57B 238.44B USD | 25.37 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $79.34 90.27 USD |
+0.44
|
$204.12B 232.24B USD | $1.37M 1.55M USD | $79.04 89.93 USD | $79.91 90.92 USD | $204.12B 232.24B USD | 18.93 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.35 109.63 USD |
+0.34
|
$190.3B 216.52B USD | $1.04M 1.18M USD | $95.94 109.16 USD | $97.23 110.63 USD | $190.3B 216.52B USD | 18.74 | $5.14 5.85 USD | |
| Novartis AG NOVNEE.SW | $96.44 109.73 USD |
+0.3
|
$190.22B 216.43B USD | $388.21K 441.7K USD | $96.17 109.42 USD | $97.25 110.65 USD | $190.22B 216.43B USD | 18.79 | $5.13 5.84 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.7 169.19 USD |
+1.54
|
$87.43B 99.47B USD | $434.79K 494.7K USD | $147.3 167.6 USD | $149.55 170.16 USD | $87.43B 99.47B USD | 24.86 | $5.98 6.8 USD | |
| ABB Ltd ABBNE.SW | $47.47 54.01 USD |
+3.78
|
$86.87B 98.84B USD | $54K 61.44K USD | $46.52 52.93 USD | $47.63 54.19 USD | $86.87B 98.84B USD | 26.37 | $1.8 2.05 USD | |
| ABB Ltd ABBN.SW | $47.5 54.04 USD |
+3.64
|
$86.76B 98.71B USD | $2.19M 2.49M USD | $46.2 52.57 USD | $47.67 54.24 USD | $86.76B 98.71B USD | 26.24 | $1.81 2.06 USD | |
| UBS Group AG UBSG.SW | $26.67 30.34 USD |
+0.95
|
$85.02B 96.73B USD | $2.45M 2.79M USD | $26.6 30.27 USD | $26.89 30.6 USD | $85.02B 96.73B USD | 21.86 | $1.22 1.39 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
+0.25
|
$78.97B 89.85B USD | $63.48K 72.23K USD | $553.2 629.42 USD | $557.6 634.43 USD | $78.97B 89.85B USD | 17.16 | $32.33 36.78 USD | |
| Lonza Group AG LONN.SW | $567.6 645.81 USD |
+0.78
|
$40.95B 46.59B USD | $44.81K 50.98K USD | $566.8 644.9 USD | $573.8 652.86 USD | $40.95B 46.59B USD | 63.77 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $137.2 156.1 USD |
+0.48
|
$40.35B 45.91B USD | $202.85K 230.8K USD | $136.5 155.31 USD | $137.5 156.45 USD | $40.35B 45.91B USD | 15.80 | $8.68 9.88 USD | |
| Givaudan SA GIVN.SW | $3,911 4449.88 USD |
+0.82
|
$36.08B 41.06B USD | $4.15K 4.73K USD | $3,881 4415.75 USD | $3,926 4466.95 USD | $36.08B 41.06B USD | 33.27 | $117.53 133.72 USD | |
| Sika AG SIKA.SW | $219.5 249.74 USD |
+1.86
|
$35.22B 40.07B USD | $95.64K 108.82K USD | $216.6 246.44 USD | $219.8 250.09 USD | $35.22B 40.07B USD | 28.28 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.1 79.76 USD |
+0.11
|
$34.67B 39.45B USD | $664.89K 756.5K USD | $69.68 79.28 USD | $71.22 81.03 USD | $34.67B 39.45B USD | 38.72 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $59.16 67.31 USD |
+2.57
|
$32.6B 37.09B USD | $969.65K 1.1M USD | $58.04 66.04 USD | $59.52 67.72 USD | $32.6B 37.09B USD | 11.33 | $5.22 5.94 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+1.6
|
$31.09B 35.37B USD | $5.1K 5.81K USD | $281.5 320.29 USD | $285.5 324.84 USD | $31.09B 35.37B USD | 31.65 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $293.8 334.28 USD |
+0.82
|
$30.85B 35.1B USD | $24.69K 28.1K USD | $290.8 330.87 USD | $294.2 334.74 USD | $30.85B 35.1B USD | 32.53 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $564 641.71 USD |
+0.45
|
$29.22B 33.24B USD | $26.28K 29.9K USD | $560.5 637.73 USD | $566 643.99 USD | $29.22B 33.24B USD | 20.08 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,026 1167.37 USD |
+1.63
|
$26.58B 30.24B USD | $39.93K 45.43K USD | $1,020.5 1161.11 USD | $1,038 1181.02 USD | $26.58B 30.24B USD | 23.79 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $803.4 914.1 USD |
+0.27
|
$22.92B 26.08B USD | $23.83K 27.11K USD | $801 911.37 USD | $808 919.33 USD | $22.92B 26.08B USD | 18.99 | $42.3 48.13 USD | |
| Geberit AG GEBN.SW | $627.2 713.62 USD |
+1.52
|
$20.66B 23.5B USD | $55.01K 62.59K USD | $618.6 703.83 USD | $627.8 714.3 USD | $20.66B 23.5B USD | 34.88 | $17.98 20.46 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.15 197.01 USD |
+0.61
|
$20.56B 23.39B USD | $201.46K 229.22K USD | $170.5 193.99 USD | $173.6 197.52 USD | $20.56B 23.39B USD | 17.14 | $10.1 11.49 USD | |
| Straumann Holding AG STMN.SW | $103.7 117.99 USD |
+0.68
|
$16.54B 18.81B USD | $108.97K 123.98K USD | $103.05 117.25 USD | $104.8 119.24 USD | $16.54B 18.81B USD | 36.13 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $80.9 92.05 USD |
+0.8
|
$15.71B 17.87B USD | $96.79K 110.13K USD | $80.28 91.34 USD | $81.6 92.84 USD | $15.71B 17.87B USD | 27.23 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $238.9 271.82 USD |
-0.08
|
$14.24B 16.2B USD | $60.98K 69.38K USD | $235.9 268.4 USD | $241.9 275.23 USD | $14.24B 16.2B USD | 26.42 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $600.5 683.24 USD |
+1.52
|
$14.05B 15.98B USD | $9.25K 10.53K USD | $593 674.71 USD | $603 686.08 USD | $14.05B 15.98B USD | 30.48 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.56 60.94 USD |
+0.98
|
$10.97B 12.48B USD | $204.52K 232.7K USD | $53.34 60.69 USD | $53.86 61.28 USD | $10.97B 12.48B USD | 10.77 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $72 81.92 USD |
+2.07
|
$10.65B 12.12B USD | $283.91K 323.02K USD | $71.54 81.4 USD | $72.44 82.42 USD | $10.65B 12.12B USD | 21.62 | $3.33 3.79 USD | |
| VAT Group AG VACN.SW | $339.9 386.73 USD |
+1.86
|
$10.19B 11.59B USD | $107.06K 121.81K USD | $336.8 383.21 USD | $344.4 391.85 USD | $10.19B 11.59B USD | 48.07 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $806 917.06 USD |
+1.83
|
$9.91B 11.28B USD | $7.86K 8.94K USD | $797 906.82 USD | $807 918.19 USD | $9.91B 11.28B USD | 67.44 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $185.5 211.06 USD |
+0.98
|
$9.81B 11.16B USD | $35.7K 40.62K USD | $184.4 209.81 USD | $187.3 213.11 USD | $9.81B 11.16B USD | 20.65 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $118 134.26 USD |
-0.42
|
$9.47B 10.77B USD | $47.82K 54.41K USD | $117.6 133.8 USD | $118.6 134.94 USD | $9.47B 10.77B USD | 26.16 | $4.51 5.13 USD | |
| BKW AG BKW.SW | $173.4 197.29 USD |
+0.35
|
$9.15B 10.41B USD | $15.35K 17.46K USD | $172.4 196.15 USD | $175.3 199.45 USD | $9.15B 10.41B USD | 14.69 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186 211.63 USD |
+0.98
|
$8.46B 9.63B USD | $29.27K 33.3K USD | $184.3 209.69 USD | $187.7 213.56 USD | $8.46B 9.63B USD | 21.95 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.5 104.11 USD |
+0.44
|
$7.86B 8.94B USD | $6.77K 7.7K USD | $91.1 103.65 USD | $92 104.68 USD | $7.86B 8.94B USD | 17.83 | $5.13 5.84 USD | |
| Flughafen Zürich AG FHZN.SW | $224.6 255.55 USD |
+0.54
|
$6.9B 7.85B USD | $9.03K 10.28K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.9B 7.85B USD | 21.12 | $10.63 12.09 USD | |
| The Swatch Group AG UHRN.SW | $26.94 30.65 USD |
+1.05
|
$6.86B 7.81B USD | $32.3K 36.75K USD | $26.88 30.58 USD | $27.18 30.93 USD | $6.86B 7.81B USD | 35.92 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $130.5 148.48 USD |
+0.81
|
$6.84B 7.79B USD | $55.22K 62.83K USD | $130 147.91 USD | $132.15 150.36 USD | $6.84B 7.79B USD | 34.89 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $145.6 165.66 USD |
-0.21
|
$6.68B 7.6B USD | $22.3K 25.37K USD | $144.9 164.87 USD | $146.1 166.23 USD | $6.68B 7.6B USD | 18.86 | $7.72 8.78 USD | |
| Swissquote Group Holding Ltd SQN.SW | $445 506.31 USD |
-0.31
|
$6.65B 7.56B USD | $9.77K 11.12K USD | $444 505.18 USD | $450 512 USD | $6.65B 7.56B USD | 22.76 | $19.55 22.24 USD | |
| VZ Holding AG VZN.SW | $168.6 191.83 USD |
+0.24
|
$6.64B 7.56B USD | $9.67K 11K USD | $168.4 191.6 USD | $170 193.42 USD | $6.64B 7.56B USD | 30.54 | $5.52 6.28 USD | |
| Ypsomed Holding AG YPSN.SW | $420.5 478.44 USD |
+0.84
|
$5.74B 6.53B USD | $9.68K 11.02K USD | $415 472.18 USD | $426.5 485.27 USD | $5.74B 6.53B USD | 65.49 | $6.42 7.3 USD | |
| SIG Group AG SIGN.SW | $14.95 17.01 USD |
+0.13
|
$5.71B 6.5B USD | $309.27K 351.88K USD | $14.95 17.01 USD | $15.25 17.35 USD | $5.71B 6.5B USD | 31.14 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.8 73.73 USD |
+1.57
|
$5.31B 6.04B USD | $59.17K 67.32K USD | $64.35 73.22 USD | $65.05 74.01 USD | $5.31B 6.04B USD | 29.58 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $55.7 63.37 USD |
+1.18
|
$5.22B 5.94B USD | $71.63K 81.5K USD | $55.15 62.75 USD | $56.3 64.06 USD | $5.22B 5.94B USD | 38.15 | $1.46 1.66 USD | |
| Barry Callebaut AG BARN.SW | $886.5 1008.65 USD |
+1.84
|
$4.86B 5.53B USD | $4.26K 4.85K USD | $870 989.87 USD | $888 1010.35 USD | $4.86B 5.53B USD | 33.83 | $26.2 29.81 USD | |
| Sulzer Ltd SUN.SW | $139.6 158.83 USD |
+0.43
|
$4.71B 5.36B USD | $31.03K 35.3K USD | $139.4 158.61 USD | $141.8 161.34 USD | $4.71B 5.36B USD | 18.24 | $7.65 8.7 USD | |
| EFG International AG EFGN.SW | $14.72 16.75 USD |
+0.68
|
$4.46B 5.07B USD | $69.69K 79.29K USD | $14.62 16.63 USD | $14.84 16.88 USD | $4.46B 5.07B USD | 15.49 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $58.9 67.02 USD |
+0.34
|
$4.42B 5.02B USD | $49.65K 56.49K USD | $58.6 66.67 USD | $60.05 68.32 USD | $4.42B 5.02B USD | 36.81 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $86.7 98.65 USD |
+0.06
|
$4.32B 4.92B USD | $14.5K 16.5K USD | $86.25 98.13 USD | $86.95 98.93 USD | $4.32B 4.92B USD | 23.62 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $110 125.16 USD |
+0.73
|
$4.28B 4.86B USD | $5.48K 6.24K USD | $109.8 124.93 USD | $110.8 126.07 USD | $4.28B 4.86B USD | 17.71 | $6.21 7.07 USD | |
| Emmi AG EMMN.SW | $799 909.09 USD |
+0.88
|
$4.27B 4.86B USD | $1.06K 1.21K USD | $793 902.26 USD | $803 913.64 USD | $4.27B 4.86B USD | 19.40 | $41.18 46.85 USD | |
| Temenos AG TEMN.SW | $58.65 66.73 USD |
+0.43
|
$4.15B 4.72B USD | $98.42K 111.98K USD | $58.05 66.05 USD | $59.3 67.47 USD | $4.15B 4.72B USD | 28.19 | $2.08 2.37 USD | |
| Dottikon ES Holding AG DESN.SW | $296 336.78 USD |
0
|
$4.09B 4.65B USD | $1.16K 1.32K USD | $294.5 335.08 USD | $297.5 338.49 USD | $4.09B 4.65B USD | 38.74 | $7.64 8.69 USD | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
+2.21
|
$4.02B 4.58B USD | $11K 12.52K USD | $387 440.32 USD | $394 448.29 USD | $4.02B 4.58B USD | 17.77 | $22.14 25.19 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
+1.48
|
$4.02B 4.58B USD | $34.46K 39.21K USD | $61.4 69.86 USD | $62.1 70.66 USD | $4.02B 4.58B USD | 18.75 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $23.48 26.72 USD |
+0.77
|
$3.93B 4.47B USD | $220.71K 251.12K USD | $23.34 26.56 USD | $23.66 26.92 USD | $3.93B 4.47B USD | 14.58 | $1.61 1.83 USD | |
| Siegfried Holding AG SFZN.SW | $89.3 101.6 USD |
+0.9
|
$3.91B 4.45B USD | $14.23K 16.19K USD | $88.7 100.92 USD | $89.9 102.29 USD | $3.91B 4.45B USD | 24.20 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $63.8 72.59 USD |
+0.79
|
$3.55B 4.04B USD | $17.3K 19.68K USD | $63.4 72.14 USD | $64.1 72.93 USD | $3.55B 4.04B USD | 13.66 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.5 81.35 USD |
+0.28
|
$3.53B 4.01B USD | $4.56K 5.19K USD | $71.2 81.01 USD | $72 81.92 USD | $3.53B 4.01B USD | 12.22 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-0.19
|
$3.3B 3.76B USD | $33.85K 38.52K USD | $269 306.06 USD | $276 314.03 USD | $3.3B 3.76B USD | 30.69 | $8.78 9.99 USD | |
| Allreal Holding AG ALLN.SW | $185.8 211.4 USD |
-0.64
|
$3.07B 3.49B USD | $7.42K 8.44K USD | $185.4 210.95 USD | $187 212.77 USD | $3.07B 3.49B USD | 14.52 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.25
|
$3.06B 3.48B USD | $2.31K 2.63K USD | $717 815.79 USD | $733 834 USD | $3.06B 3.48B USD | 45.61 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $99.2 112.87 USD |
+0.35
|
$2.91B 3.31B USD | $19.86K 22.59K USD | $98.95 112.58 USD | $100.1 113.89 USD | $2.91B 3.31B USD | 17.10 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.55 9.73 USD |
-0.52
|
$2.81B 3.19B USD | $133.54K 151.94K USD | $8.52 9.69 USD | $8.7 9.89 USD | $2.81B 3.19B USD | 11.55 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
0
|
$2.65B 3.01B USD | $2.92K 3.32K USD | $133 151.33 USD | $135.2 153.83 USD | $2.65B 3.01B USD | 38.88 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $106.8 121.52 USD |
+2.3
|
$2.61B 2.97B USD | $11.34K 12.9K USD | $105.4 119.92 USD | $107.4 122.2 USD | $2.61B 2.97B USD | 28.70 | $3.72 4.23 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.9 93.18 USD |
+0.37
|
$2.49B 2.84B USD | $4.67K 5.31K USD | $81.7 92.96 USD | $82 93.3 USD | $2.49B 2.84B USD | 15.02 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $327 372.06 USD |
-0.15
|
$2.37B 2.7B USD | $718 816.93 USD | $324.5 369.21 USD | $327 372.06 USD | $2.37B 2.7B USD | 18.94 | $17.26 19.64 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $653 742.97 USD |
+0.77
|
$2.21B 2.51B USD | $2.87K 3.26K USD | $648 737.29 USD | $655 745.25 USD | $2.21B 2.51B USD | 20.94 | $31.17 35.46 USD | |
| Dätwyler Holding AG DAE.SW | $122.4 139.26 USD |
+2.86
|
$2.08B 2.37B USD | $9.75K 11.09K USD | $119.2 135.62 USD | $122.4 139.26 USD | $2.08B 2.37B USD | 66.88 | $1.83 2.08 USD | |
| Tecan Group AG TECN.SW | $161.1 183.3 USD |
-0.43
|
$2.07B 2.35B USD | $7.46K 8.48K USD | $160.5 182.61 USD | $166.1 188.99 USD | $2.07B 2.35B USD | 30.45 | $5.29 6.02 USD | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
+2.1
|
$2.06B 2.35B USD | $7.34K 8.35K USD | $265 301.51 USD | $270 307.2 USD | $2.06B 2.35B USD | 27.30 | $9.78 11.13 USD | |
| Comet Holding AG COTN.SW | $254.4 289.45 USD |
+1.76
|
$1.98B 2.25B USD | $13.53K 15.4K USD | $251 285.58 USD | $254.4 289.45 USD | $1.98B 2.25B USD | 56.15 | $4.53 5.15 USD | |
| ARYZTA AG ARYN.SW | $79.85 90.85 USD |
+0.06
|
$1.97B 2.25B USD | $8.32K 9.47K USD | $79.75 90.74 USD | $81 92.16 USD | $1.97B 2.25B USD | 21.35 | $3.74 4.26 USD | |
| Stadler Rail AG SRAIL.SW | $19.43 22.11 USD |
+1.2
|
$1.94B 2.21B USD | $44.53K 50.67K USD | $19.33 21.99 USD | $19.49 22.18 USD | $1.94B 2.21B USD | 51.13 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $120 136.53 USD |
+0.33
|
$1.9B 2.16B USD | $7.76K 8.83K USD | $119.8 136.31 USD | $120.4 136.99 USD | $1.9B 2.16B USD | 12.52 | $9.58 10.9 USD | |
| BB Biotech AG BION.SW | $30.3 34.47 USD |
-0.49
|
$1.66B 1.89B USD | $46.23K 52.6K USD | $30.3 34.47 USD | $30.7 34.93 USD | $1.66B 1.89B USD | 13.23 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $88.7 100.92 USD |
+0.91
|
$1.64B 1.86B USD | $21.75K 24.75K USD | $88.2 100.35 USD | $88.8 101.04 USD | $1.64B 1.86B USD | 22.91 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $56.1 63.83 USD |
-0.88
|
$1.62B 1.84B USD | $27.38K 31.16K USD | $55.6 63.26 USD | $56.7 64.51 USD | $1.62B 1.84B USD | 0 | -$2.39 -2.7 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
+0.7
|
$1.61B 1.83B USD | $11.77K 13.39K USD | $71.5 81.35 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.35 28.84 USD |
-0.2
|
$1.57B 1.79B USD | $89.78K 102.15K USD | $24.75 28.16 USD | $25.6 29.13 USD | $1.57B 1.79B USD | 63.37 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130 147.91 USD |
+0.31
|
$1.38B 1.57B USD | $5.06K 5.75K USD | $129 146.77 USD | $130.4 148.37 USD | $1.38B 1.57B USD | 24.11 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.4 198.43 USD |
-0.11
|
$1.34B 1.53B USD | $5.77K 6.56K USD | $173.6 197.52 USD | $175.4 199.57 USD | $1.34B 1.53B USD | 18.57 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
0
|
$1.28B 1.46B USD | $511 581.41 USD | $138.6 157.7 USD | $140 159.29 USD | $1.28B 1.46B USD | 10.94 | $12.74 14.5 USD | |
| Sensirion Holding AG SENS.SW | $78.5 89.32 USD |
0
|
$1.22B 1.39B USD | $14.87K 16.92K USD | $77.3 87.95 USD | $79.6 90.57 USD | $1.22B 1.39B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.18 USD |
+1.49
|
$1.19B 1.36B USD | $220.55K 250.94K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.19B 1.36B USD | 18.35 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $172 195.7 USD |
-0.46
|
$1.16B 1.32B USD | $1.88K 2.14K USD | $171.6 195.24 USD | $173.4 197.29 USD | $1.16B 1.32B USD | 63.46 | $2.71 3.08 USD | |
| SoftwareOne Holding AG SWON.SW | $7.6 8.65 USD |
-0.98
|
$1.15B 1.31B USD | $111.44K 126.79K USD | $7.59 8.64 USD | $7.84 8.91 USD | $1.15B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.5
|
$1.14B 1.29B USD | $1.82K 2.07K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.1 14.9 USD |
-1.5
|
$1.1B 1.25B USD | $307 349.3 USD | $13.1 14.9 USD | $13.4 15.25 USD | $1.1B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
-0.18
|
$1.1B 1.25B USD | $2.93K 3.33K USD | $108 122.88 USD | $109 124.02 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.1 31.97 USD |
-1.06
|
$1.08B 1.23B USD | $388.7K 442.26K USD | $27.98 31.84 USD | $29.44 33.5 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $55 62.58 USD |
+1.66
|
$1.01B 1.15B USD | $35.35K 40.22K USD | $54.3 61.78 USD | $55.6 63.26 USD | $1.01B 1.15B USD | 11.00 | $5 5.69 USD | |
| ams-OSRAM AG AMS.SW | $10.15 11.55 USD |
+11.72
|
$1.01B 1.15B USD | $1.38M 1.57M USD | $9.32 10.6 USD | $10.55 12 USD | $1.01B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57 64.85 USD |
+0.53
|
$912.86M 1.04B USD | $6.47K 7.36K USD | $56.6 64.4 USD | $57.7 65.65 USD | $912.86M 1.04B USD | 7.50 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $139.8 159.06 USD |
+0.14
|
$809.76M 921.34M USD | $5.44K 6.19K USD | $139.6 158.83 USD | $140.8 160.2 USD | $809.76M 921.34M USD | 15.56 | $8.98 10.22 USD | |
| Zehnder Group AG ZEHN.SW | $66.6 75.78 USD |
+4.23
|
$741.74M 843.94M USD | $8.94K 10.18K USD | $64.6 73.5 USD | $67 76.23 USD | $741.74M 843.94M USD | 475.71 | $0.14 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}