Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
0
|
CHF 264.30B 300.72B USD | CHF 3.02K 3.44K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 264.30B 300.72B USD | 20.69 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.88 134.12 USD |
+0.02
|
CHF 229.13B 260.71B USD | CHF 57.00K 64.85K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 229.13B 260.71B USD | 20.93 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.74 133.96 USD |
-0.2
|
CHF 224.66B 255.61B USD | CHF 614.44K 699.1K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 224.66B 255.61B USD | 21.32 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.10 87.72 USD |
+0.18
|
CHF 198.32B 225.64B USD | CHF 1.03M 1.18M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 198.32B 225.64B USD | 21.96 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.68 94.07 USD |
-1.03
|
CHF 150.91B 171.71B USD | CHF 10.40K 11.83K USD | CHF 81.88 93.16 USD | CHF 82.68 94.07 USD | CHF 150.91B 171.71B USD | 39.18 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.58 93.96 USD |
-0.63
|
CHF 149.89B 170.55B USD | CHF 620.91K 706.46K USD | CHF 81.28 92.48 USD | CHF 82.64 94.03 USD | CHF 149.89B 170.55B USD | 39.32 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.83 43.04 USD |
+0.53
|
CHF 124.00B 141.08B USD | CHF 1.61M 1.83M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 124.00B 141.08B USD | 17.11 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.05 187.79 USD |
+0.24
|
CHF 97.04B 110.41B USD | CHF 347.32K 395.17K USD | CHF 160.25 182.33 USD | CHF 165.30 188.08 USD | CHF 97.04B 110.41B USD | 30.56 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.60 627.6 USD |
+0.25
|
CHF 82.39B 93.74B USD | CHF 65.87K 74.95K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.39B 93.74B USD | 14.76 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 74.06 84.26 USD |
-0.51
|
CHF 40.96B 46.61B USD | CHF 222.75K 253.44K USD | CHF 72.86 82.9 USD | CHF 74.14 84.36 USD | CHF 40.96B 46.61B USD | 105.79 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.80 134.03 USD |
-0.3
|
CHF 34.74B 39.53B USD | CHF 236.16K 268.7K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.74B 39.53B USD | 9.57 | CHF 12.30 13.99 USD | ||
| Lonza Group AG LONN.SW | CHF 486.50 553.53 USD |
+0.19
|
CHF 33.98B 38.66B USD | CHF 34.74K 39.52K USD | CHF 475.90 541.47 USD | CHF 487.50 554.67 USD | CHF 33.98B 38.66B USD | 37.39 | CHF 13.01 14.8 USD | ||
| Swisscom AG SCMN.SW | CHF 652.00 741.84 USD |
+0.46
|
CHF 33.77B 38.43B USD | CHF 10.22K 11.63K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.77B 38.43B USD | 27.30 | CHF 23.88 27.17 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.80 302.42 USD |
+0.3
|
CHF 28.38B 32.29B USD | CHF 43.92K 49.97K USD | CHF 263.20 299.47 USD | CHF 265.80 302.42 USD | CHF 28.38B 32.29B USD | 27.86 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.50 290.7 USD |
0
|
CHF 27.70B 31.51B USD | CHF 7.53K 8.57K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.70B 31.51B USD | 26.81 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,897.00 3296.17 USD |
+0.98
|
CHF 26.74B 30.42B USD | CHF 8.78K 9.99K USD | CHF 2,851.00 3243.83 USD | CHF 2,908.00 3308.68 USD | CHF 26.74B 30.42B USD | 25.11 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.36 60.71 USD |
+0.45
|
CHF 26.02B 29.61B USD | CHF 389.03K 442.64K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 26.02B 29.61B USD | 40.42 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 148.35 168.79 USD |
-0.67
|
CHF 23.80B 27.08B USD | CHF 126.28K 143.68K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.80B 27.08B USD | 22.82 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 840.40 956.2 USD |
-0.07
|
CHF 23.49B 26.72B USD | CHF 13.86K 15.77K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.49B 26.72B USD | 19.32 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.20 217.54 USD |
-0.34
|
CHF 22.71B 25.84B USD | CHF 58.96K 67.09K USD | CHF 189.00 215.04 USD | CHF 192.15 218.63 USD | CHF 22.71B 25.84B USD | 27.23 | CHF 7.02 7.99 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 708.20 805.78 USD |
-0.37
|
CHF 18.26B 20.78B USD | CHF 50.70K 57.68K USD | CHF 689.40 784.39 USD | CHF 709.20 806.92 USD | CHF 18.26B 20.78B USD | 14.60 | CHF 48.48 55.16 USD | ||
| VAT Group AG VACN.SW | CHF 601.60 684.49 USD |
-0.33
|
CHF 18.03B 20.51B USD | CHF 14.36K 16.34K USD | CHF 587.80 668.79 USD | CHF 601.80 684.72 USD | CHF 18.03B 20.51B USD | 84.49 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.14 101.42 USD |
-0.36
|
CHF 17.63B 20.06B USD | CHF 72.74K 82.77K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.63B 20.06B USD | 25.76 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 506.60 576.4 USD |
-0.9
|
CHF 16.92B 19.25B USD | CHF 2.10K 2.39K USD | CHF 502.00 571.17 USD | CHF 506.60 576.4 USD | CHF 16.92B 19.25B USD | 28.06 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 505.00 574.58 USD |
-0.71
|
CHF 16.65B 18.95B USD | CHF 20.72K 23.58K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.65B 18.95B USD | 27.96 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 694.00 789.62 USD |
-0.22
|
CHF 16.23B 18.47B USD | CHF 3.27K 3.71K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.23B 18.47B USD | 34.76 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.06 107.02 USD |
+0.09
|
CHF 15.00B 17.06B USD | CHF 60.98K 69.38K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 15.00B 17.06B USD | 42.17 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 104.10K 118.44K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.86 103.38 USD |
-0.68
|
CHF 13.04B 14.84B USD | CHF 139.31K 158.5K USD | CHF 88.46 100.65 USD | CHF 91.06 103.61 USD | CHF 13.04B 14.84B USD | 23.91 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 234.38 USD |
-1.34
|
CHF 12.24B 13.92B USD | CHF 27.82K 31.65K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.24B 13.92B USD | 22.83 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 894.00 1017.18 USD |
-0.94
|
CHF 11.00B 12.51B USD | CHF 5.85K 6.66K USD | CHF 864.50 983.62 USD | CHF 894.00 1017.18 USD | CHF 11.00B 12.51B USD | 60.40 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 202.10 229.95 USD |
-0.59
|
CHF 10.51B 11.96B USD | CHF 19.07K 21.7K USD | CHF 199.80 227.33 USD | CHF 202.40 230.29 USD | CHF 10.51B 11.96B USD | 5052.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.70 45.17 USD |
-1.37
|
CHF 10.32B 11.74B USD | CHF 13.28K 15.11K USD | CHF 39.40 44.83 USD | CHF 39.85 45.34 USD | CHF 10.32B 11.74B USD | 3970.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.70 145.3 USD |
+0.79
|
CHF 10.25B 11.66B USD | CHF 7.65K 8.7K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.25B 11.66B USD | 26.65 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.40 134.71 USD |
+0.42
|
CHF 10.17B 11.57B USD | CHF 4.61K 5.24K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.17B 11.57B USD | 23.67 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 144.80 164.75 USD |
-1.03
|
CHF 7.64B 8.69B USD | CHF 16.64K 18.93K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.64B 8.69B USD | 21.38 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 79.10 90 USD |
+1.22
|
CHF 7.44B 8.46B USD | CHF 52.62K 59.87K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.44B 8.46B USD | 40.35 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.80 261.46 USD |
+0.17
|
CHF 7.05B 8.03B USD | CHF 11.97K 13.62K USD | CHF 225.60 256.68 USD | CHF 229.80 261.46 USD | CHF 7.05B 8.03B USD | 20.35 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.00 161.57 USD |
+0.42
|
CHF 6.51B 7.41B USD | CHF 7.78K 8.85K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.51B 7.41B USD | 15.79 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,122.00 1276.6 USD |
-1.32
|
CHF 6.15B 7B USD | CHF 2.50K 2.84K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.15B 7B USD | 25.36 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.44 43.74 USD |
+0.63
|
CHF 5.76B 6.56B USD | CHF 63.31K 72.03K USD | CHF 37.18 42.3 USD | CHF 38.48 43.78 USD | CHF 5.76B 6.56B USD | 15.88 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.80 164.75 USD |
+0.28
|
CHF 5.70B 6.49B USD | CHF 5.10K 5.81K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.70B 6.49B USD | 24.33 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.20 121.97 USD |
-0.92
|
CHF 5.31B 6.04B USD | CHF 4.69K 5.34K USD | CHF 107.20 121.97 USD | CHF 109.20 124.25 USD | CHF 5.31B 6.04B USD | 17.95 | CHF 5.97 6.79 USD | ||
| Sulzer AG SUN.SW | CHF 150.90 171.69 USD |
-1.69
|
CHF 5.09B 5.79B USD | CHF 18.75K 21.33K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.09B 5.79B USD | 17.60 | CHF 8.57 9.75 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.70 77.03 USD |
-1.24
|
CHF 5.07B 5.77B USD | CHF 55.38K 63.01K USD | CHF 65.75 74.81 USD | CHF 68.10 77.48 USD | CHF 5.07B 5.77B USD | 34.19 | CHF 1.98 2.25 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
-0.12
|
CHF 4.96B 5.64B USD | CHF 76.00K 86.47K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 126.40 143.82 USD |
-0.94
|
CHF 4.91B 5.59B USD | CHF 8.61K 9.79K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.91B 5.59B USD | 22.45 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 69.25 78.79 USD |
-1.07
|
CHF 4.78B 5.44B USD | CHF 27.16K 30.9K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.78B 5.44B USD | 20.98 | CHF 3.30 3.75 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 250.50 285.02 USD |
-3.65
|
CHF 4.62B 5.26B USD | CHF 16.28K 18.52K USD | CHF 240.00 273.07 USD | CHF 250.50 285.02 USD | CHF 4.62B 5.26B USD | 62.15 | CHF 4.03 4.59 USD | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
0
|
CHF 4.62B 5.26B USD | CHF 792.00 901.13 USD | CHF 863.00 981.91 USD | CHF 870.00 989.87 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.40 398.68 USD |
-1.35
|
CHF 4.61B 5.24B USD | CHF 4.01K 4.56K USD | CHF 348.80 396.86 USD | CHF 354.00 402.78 USD | CHF 4.61B 5.24B USD | 21.49 | CHF 16.30 18.55 USD | ||
| SIG Group AG SIGN.SW | CHF 12.04 13.7 USD |
-0.82
|
CHF 4.60B 5.23B USD | CHF 95.11K 108.22K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.60B 5.23B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Galenica AG GALE.SW | CHF 84.25 95.86 USD |
+0.18
|
CHF 4.20B 4.78B USD | CHF 12.69K 14.44K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.20B 4.78B USD | 23.01 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 71.23 USD |
-0.48
|
CHF 4.07B 4.63B USD | CHF 14.07K 16.01K USD | CHF 61.70 70.2 USD | CHF 62.60 71.23 USD | CHF 4.07B 4.63B USD | 20.06 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 293.00 333.37 USD |
-0.68
|
CHF 4.05B 4.61B USD | CHF 2.70K 3.07K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.05B 4.61B USD | 39.11 | CHF 7.49 8.52 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 3.95B 4.49B USD | CHF 5.92K 6.73K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.95B 4.49B USD | 14.44 | CHF 4.90 5.58 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.00 182.05 USD |
-1.6
|
CHF 3.91B 4.45B USD | CHF 22.89K 26.05K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.91B 4.45B USD | 57.55 | CHF 2.78 3.16 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 377.50 429.51 USD |
-0.4
|
CHF 3.49B 3.98B USD | CHF 1.51K 1.71K USD | CHF 376.50 428.38 USD | CHF 385.00 438.05 USD | CHF 3.49B 3.98B USD | 20.53 | CHF 18.38 20.91 USD | ||
| Georg Fischer AG GF.SW | CHF 42.30 48.13 USD |
-1.58
|
CHF 3.47B 3.94B USD | CHF 81.88K 93.17K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.47B 3.94B USD | 17.69 | CHF 2.39 2.72 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.95 88.69 USD |
-0.51
|
CHF 3.41B 3.89B USD | CHF 20.81K 23.68K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.41B 3.89B USD | 20.29 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 205.00 233.25 USD |
+0.99
|
CHF 3.39B 3.85B USD | CHF 9.93K 11.3K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.39B 3.85B USD | 15.43 | CHF 13.28 15.11 USD | ||
| Bucher Industries AG BUCN.SW | CHF 314.50 357.83 USD |
-0.16
|
CHF 3.09B 3.51B USD | CHF 4.02K 4.58K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.09B 3.51B USD | 13.54 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.00 113.78 USD |
-0.99
|
CHF 3.04B 3.46B USD | CHF 4.63K 5.27K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.38 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.56 18.84 USD |
0
|
CHF 2.87B 3.27B USD | CHF 131.32K 149.42K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.27B USD | 10.03 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.15 108.26 USD |
+0.21
|
CHF 2.79B 3.17B USD | CHF 4.13K 4.7K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.79B 3.17B USD | 15.57 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 156.56 USD |
-0.86
|
CHF 2.74B 3.12B USD | CHF 2.87K 3.27K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.12B USD | 31.34 | CHF 4.39 4.99 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.00 183.18 USD |
-0.37
|
CHF 2.74B 3.11B USD | CHF 3.69K 4.2K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.74B 3.11B USD | 33.89 | CHF 4.75 5.4 USD | ||
| Comet Holding AG COTN.SW | CHF 346.20 393.9 USD |
+0.06
|
CHF 2.69B 3.06B USD | CHF 12.94K 14.73K USD | CHF 332.00 377.74 USD | CHF 346.60 394.36 USD | CHF 2.69B 3.06B USD | 221.92 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.20 184.55 USD |
+0.87
|
CHF 2.56B 2.91B USD | CHF 4.63K 5.27K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.56B 2.91B USD | 16.48 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
+0.74
|
CHF 2.53B 2.88B USD | CHF 2.13K 2.42K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 188.40 214.36 USD |
-0.42
|
CHF 2.40B 2.73B USD | CHF 9.89K 11.26K USD | CHF 181.60 206.62 USD | CHF 189.20 215.27 USD | CHF 2.40B 2.73B USD | 23.75 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
0
|
CHF 2.38B 2.71B USD | CHF 2.76K 3.14K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.11 8.08 USD |
-2.74
|
CHF 2.34B 2.66B USD | CHF 521.63K 593.51K USD | CHF 7.08 8.06 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 42.00 47.79 USD |
-0.47
|
CHF 2.32B 2.64B USD | CHF 34.71K 39.49K USD | CHF 41.05 46.71 USD | CHF 42.00 47.79 USD | CHF 2.32B 2.64B USD | 2.88 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.74 24.74 USD |
-2.6
|
CHF 2.17B 2.47B USD | CHF 66.80K 76K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.17B 2.47B USD | 24.70 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.50 57.46 USD |
-1.94
|
CHF 2.10B 2.39B USD | CHF 47.92K 54.53K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.39B USD | 24.16 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 153.00 174.08 USD |
-2.24
|
CHF 1.94B 2.2B USD | CHF 14.20K 16.15K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.94B 2.2B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 180.00 204.8 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.70 9.9 USD |
+3.08
|
CHF 1.87B 2.13B USD | CHF 112.21K 127.67K USD | CHF 8.26 9.4 USD | CHF 8.75 9.95 USD | CHF 1.87B 2.13B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 236.50 269.09 USD |
-9.9
|
CHF 1.82B 2.08B USD | CHF 43.37K 49.35K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.82B 2.08B USD | 47.68 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.60 186.14 USD |
-0.49
|
CHF 1.74B 1.98B USD | CHF 2.04K 2.33K USD | CHF 161.40 183.64 USD | CHF 163.60 186.14 USD | CHF 1.74B 1.98B USD | 28.25 | CHF 5.79 6.59 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.00 19.34 USD |
-1.33
|
CHF 1.69B 1.93B USD | CHF 316.74K 360.38K USD | CHF 16.32 18.57 USD | CHF 17.44 19.84 USD | CHF 1.69B 1.93B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.20 201.62 USD |
+0.91
|
CHF 1.63B 1.86B USD | CHF 1.84K 2.09K USD | CHF 175.20 199.34 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.86B USD | 7.67 | CHF 23.09 26.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 969.00 1.1K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 451.00 513.14 USD |
-2.49
|
CHF 1.52B 1.73B USD | CHF 5.22K 5.94K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.52B 1.73B USD | 14.51 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 1.59K 1.81K USD | CHF 255.00 290.14 USD | CHF 257.50 292.98 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.60 67.81 USD |
+2.05
|
CHF 1.48B 1.68B USD | CHF 10.24K 11.65K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.48B 1.68B USD | 15.28 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.90 56.78 USD |
-0.99
|
CHF 1.42B 1.61B USD | CHF 33.32K 37.91K USD | CHF 49.40 56.21 USD | CHF 50.20 57.12 USD | CHF 1.42B 1.61B USD | 44.15 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.60 158.83 USD |
+0.14
|
CHF 1.41B 1.61B USD | CHF 2.68K 3.05K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.61B USD | 12.26 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 174.00 197.97 USD |
-1.14
|
CHF 1.34B 1.53B USD | CHF 3.14K 3.58K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.34B 1.53B USD | 18.64 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.95 23.84 USD |
+0.96
|
CHF 1.31B 1.49B USD | CHF 27.07K 30.8K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.31B 1.49B USD | 47.61 | CHF 0.44 0.5 USD | ||
| TX Group AG TXGN.SW | CHF 126.20 143.59 USD |
-3.52
|
CHF 1.30B 1.48B USD | CHF 1.18K 1.34K USD | CHF 125.20 142.45 USD | CHF 130.40 148.37 USD | CHF 1.30B 1.48B USD | 153.90 | CHF 0.82 0.93 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.30 91.36 USD |
-3.49
|
CHF 1.25B 1.42B USD | CHF 18.70K 21.28K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.25B 1.42B USD | 62.24 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 71.90 81.81 USD |
-1.24
|
CHF 1.23B 1.4B USD | CHF 10.11K 11.5K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.20 41.19 USD |
-0.55
|
CHF 1.19B 1.36B USD | CHF 23.88K 27.17K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-0.14
|
CHF 1.19B 1.36B USD | CHF 57.77K 65.73K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 63.40 72.14 USD |
-3.65
|
CHF 1.17B 1.33B USD | CHF 20.87K 23.75K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.17B 1.33B USD | 13.99 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.50 57.46 USD |
-0.59
|
CHF 1.14B 1.29B USD | CHF 4.15K 4.72K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.14B 1.29B USD | 70.13 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.85 USD |
-0.88
|
CHF 1.09B 1.24B USD | CHF 466.12K 530.34K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.09B 1.24B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}