Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 347.20 435.47 USD |
+3.89
|
CHF 276.24B 346.47B USD | CHF 23.83K 29.89K USD | CHF 337.20 422.93 USD | CHF 350.80 439.98 USD | CHF 276.24B 346.47B USD | 21.64 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 129.14 161.97 USD |
+3.06
|
CHF 251.02B 314.84B USD | CHF 130.00K 163.05K USD | CHF 125.18 157 USD | CHF 129.40 162.3 USD | CHF 251.02B 314.84B USD | 22.93 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 128.02 160.57 USD |
+2.42
|
CHF 244.27B 306.38B USD | CHF 2.50M 3.14M USD | CHF 124.64 156.33 USD | CHF 128.92 161.7 USD | CHF 244.27B 306.38B USD | 22.65 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.45 105.92 USD |
+1.89
|
CHF 217.22B 272.45B USD | CHF 3.79M 4.76M USD | CHF 83.48 104.7 USD | CHF 84.87 106.45 USD | CHF 217.22B 272.45B USD | 24.05 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 85.44 107.16 USD |
-0.14
|
CHF 155.95B 195.6B USD | CHF 20.04K 25.13K USD | CHF 84.88 106.46 USD | CHF 86.32 108.27 USD | CHF 155.95B 195.6B USD | 39.55 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.92 106.51 USD |
-1.46
|
CHF 154.12B 193.3B USD | CHF 2.84M 3.56M USD | CHF 84.30 105.73 USD | CHF 86.66 108.69 USD | CHF 154.12B 193.3B USD | 39.49 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.05 51.49 USD |
+1.96
|
CHF 134.55B 168.76B USD | CHF 8.63M 10.82M USD | CHF 40.28 50.52 USD | CHF 41.49 52.04 USD | CHF 134.55B 168.76B USD | 18.16 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.80 229.27 USD |
+0.05
|
CHF 107.48B 134.8B USD | CHF 1.18M 1.48M USD | CHF 179.65 225.32 USD | CHF 184.70 231.66 USD | CHF 107.48B 134.8B USD | 33.78 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 606.80 761.07 USD |
+1.13
|
CHF 90.64B 113.68B USD | CHF 271.05K 339.96K USD | CHF 600.00 752.54 USD | CHF 608.40 763.08 USD | CHF 90.64B 113.68B USD | 15.87 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.88 93.92 USD |
+2.91
|
CHF 41.42B 51.95B USD | CHF 1.12M 1.4M USD | CHF 72.18 90.53 USD | CHF 74.88 93.92 USD | CHF 41.42B 51.95B USD | 106.97 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 564.60 708.14 USD |
+0.36
|
CHF 39.43B 49.46B USD | CHF 163.59K 205.18K USD | CHF 559.80 702.12 USD | CHF 568.20 712.66 USD | CHF 39.43B 49.46B USD | 43.43 | CHF 13.00 16.31 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 130.10 163.18 USD |
+0.66
|
CHF 38.37B 48.12B USD | CHF 781.75K 980.49K USD | CHF 128.80 161.55 USD | CHF 130.65 163.87 USD | CHF 38.37B 48.12B USD | 10.33 | CHF 12.59 15.79 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,502.00 4392.32 USD |
+1.74
|
CHF 32.32B 40.54B USD | CHF 20.67K 25.93K USD | CHF 3,436.00 4309.54 USD | CHF 3,509.00 4401.1 USD | CHF 32.32B 40.54B USD | 30.37 | CHF 115.31 144.63 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 614.00 770.1 USD |
+0.9
|
CHF 31.81B 39.89B USD | CHF 73.52K 92.21K USD | CHF 609.50 764.46 USD | CHF 618.50 775.74 USD | CHF 31.81B 39.89B USD | 25.74 | CHF 23.85 29.91 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.40 336.64 USD |
+0.22
|
CHF 28.66B 35.94B USD | CHF 95.69K 120.02K USD | CHF 267.20 335.13 USD | CHF 270.80 339.65 USD | CHF 28.66B 35.94B USD | 28.16 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
-0.38
|
CHF 28.08B 35.22B USD | CHF 33.44K 41.94K USD | CHF 257.50 322.97 USD | CHF 262.00 328.61 USD | CHF 28.08B 35.22B USD | 27.14 | CHF 9.54 11.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 172.70 216.61 USD |
+2.34
|
CHF 27.71B 34.75B USD | CHF 671.93K 842.75K USD | CHF 168.45 211.28 USD | CHF 172.70 216.61 USD | CHF 27.71B 34.75B USD | 26.56 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.06 69.06 USD |
+2.38
|
CHF 26.85B 33.68B USD | CHF 1.72M 2.15M USD | CHF 53.88 67.58 USD | CHF 55.24 69.28 USD | CHF 26.85B 33.68B USD | 40.78 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 896.40 1124.29 USD |
+0.92
|
CHF 25.05B 31.42B USD | CHF 36.94K 46.33K USD | CHF 889.00 1115.01 USD | CHF 897.80 1126.05 USD | CHF 25.05B 31.42B USD | 20.64 | CHF 43.43 54.47 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 205.50 257.74 USD |
+2.6
|
CHF 24.41B 30.61B USD | CHF 262.14K 328.78K USD | CHF 199.95 250.78 USD | CHF 207.30 260 USD | CHF 24.41B 30.61B USD | 29.23 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 689.60 864.92 USD |
-2.71
|
CHF 20.67B 25.92B USD | CHF 70.73K 88.71K USD | CHF 684.20 858.15 USD | CHF 707.60 887.5 USD | CHF 20.67B 25.92B USD | 96.31 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 94.36 118.35 USD |
+0.73
|
CHF 18.66B 23.41B USD | CHF 286.90K 359.84K USD | CHF 93.52 117.3 USD | CHF 94.94 119.08 USD | CHF 18.66B 23.41B USD | 27.27 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.00 678.54 USD |
+0.22
|
CHF 18.07B 22.66B USD | CHF 1.86K 2.34K USD | CHF 537.00 673.52 USD | CHF 542.80 680.8 USD | CHF 18.07B 22.66B USD | 30.02 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 537.80 674.53 USD |
+0.34
|
CHF 17.73B 22.24B USD | CHF 61.37K 76.98K USD | CHF 534.60 670.51 USD | CHF 541.20 678.79 USD | CHF 17.73B 22.24B USD | 29.77 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 681.60 854.89 USD |
+0.62
|
CHF 17.57B 22.04B USD | CHF 103.77K 130.15K USD | CHF 673.00 844.1 USD | CHF 690.60 866.17 USD | CHF 17.57B 22.04B USD | 14.07 | CHF 48.43 60.74 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.90 132.82 USD |
-2.49
|
CHF 16.89B 21.18B USD | CHF 575.09K 721.29K USD | CHF 102.55 128.62 USD | CHF 107.75 135.14 USD | CHF 16.89B 21.18B USD | 47.48 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 695.00 871.69 USD |
+1.16
|
CHF 16.26B 20.39B USD | CHF 9.09K 11.39K USD | CHF 681.50 854.76 USD | CHF 698.00 875.45 USD | CHF 16.26B 20.39B USD | 34.88 | CHF 19.92 24.98 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.84 90.1 USD |
+2.86
|
CHF 14.73B 18.47B USD | CHF 561.42K 704.15K USD | CHF 69.50 87.17 USD | CHF 72.56 91.01 USD | CHF 14.73B 18.47B USD | 19.36 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.00 253.36 USD |
+3.11
|
CHF 12.00B 15.05B USD | CHF 174.23K 218.53K USD | CHF 194.80 244.32 USD | CHF 202.20 253.61 USD | CHF 12.00B 15.05B USD | 22.41 | CHF 9.01 11.3 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.32 95.72 USD |
-0.73
|
CHF 10.95B 13.74B USD | CHF 620.87K 778.71K USD | CHF 76.22 95.6 USD | CHF 77.32 96.98 USD | CHF 10.95B 13.74B USD | 19.67 | CHF 3.88 4.87 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 884.00 1108.74 USD |
-2.64
|
CHF 10.87B 13.64B USD | CHF 32.74K 41.06K USD | CHF 884.00 1108.74 USD | CHF 909.50 1140.72 USD | CHF 10.87B 13.64B USD | 59.72 | CHF 14.80 18.56 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.30 164.68 USD |
+0.69
|
CHF 10.53B 13.21B USD | CHF 169.45K 212.53K USD | CHF 130.20 163.3 USD | CHF 131.90 165.43 USD | CHF 10.53B 13.21B USD | 27.41 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.70 148.88 USD |
+0.85
|
CHF 10.19B 12.79B USD | CHF 31.55K 39.57K USD | CHF 117.00 146.75 USD | CHF 119.10 149.38 USD | CHF 10.19B 12.79B USD | 23.73 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 195.20 244.83 USD |
-1.59
|
CHF 10.15B 12.73B USD | CHF 107.10K 134.32K USD | CHF 193.00 242.07 USD | CHF 200.20 251.1 USD | CHF 10.15B 12.73B USD | 3253.33 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 38.70 48.54 USD |
-1.15
|
CHF 10.06B 12.62B USD | CHF 31.00K 38.88K USD | CHF 38.20 47.91 USD | CHF 39.35 49.35 USD | CHF 10.06B 12.62B USD | 3870.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 251.00 314.81 USD |
+0.48
|
CHF 7.71B 9.66B USD | CHF 37.58K 47.14K USD | CHF 249.80 313.31 USD | CHF 252.20 316.32 USD | CHF 7.71B 9.66B USD | 22.23 | CHF 11.29 14.16 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 81.75 102.53 USD |
-0.06
|
CHF 7.69B 9.64B USD | CHF 138.77K 174.04K USD | CHF 79.80 100.09 USD | CHF 82.85 103.91 USD | CHF 7.69B 9.64B USD | 40.87 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 134.30 168.44 USD |
+0.83
|
CHF 7.09B 8.89B USD | CHF 107.01K 134.22K USD | CHF 132.80 166.56 USD | CHF 135.10 169.45 USD | CHF 7.09B 8.89B USD | 19.83 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.80 180.36 USD |
+0.28
|
CHF 6.60B 8.27B USD | CHF 88.29K 110.73K USD | CHF 143.40 179.86 USD | CHF 144.80 181.61 USD | CHF 6.60B 8.27B USD | 15.96 | CHF 9.01 11.3 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,186.00 1487.52 USD |
+2.86
|
CHF 6.50B 8.16B USD | CHF 6.97K 8.75K USD | CHF 1,159.00 1453.66 USD | CHF 1,190.00 1492.54 USD | CHF 6.50B 8.16B USD | 26.78 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.00 196.91 USD |
+1.55
|
CHF 6.18B 7.76B USD | CHF 27.97K 35.08K USD | CHF 153.80 192.9 USD | CHF 158.00 198.17 USD | CHF 6.18B 7.76B USD | 26.38 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.72 49.82 USD |
+3.17
|
CHF 5.95B 7.47B USD | CHF 238.23K 298.79K USD | CHF 38.30 48.04 USD | CHF 39.96 50.12 USD | CHF 5.95B 7.47B USD | 16.41 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.00 95.32 USD |
-1.75
|
CHF 5.70B 7.14B USD | CHF 219.73K 275.59K USD | CHF 75.55 94.76 USD | CHF 77.50 97.2 USD | CHF 5.70B 7.14B USD | 38.38 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.60 136.21 USD |
-0.37
|
CHF 5.38B 6.75B USD | CHF 16.38K 20.55K USD | CHF 107.60 134.96 USD | CHF 109.60 137.46 USD | CHF 5.38B 6.75B USD | 17.98 | CHF 6.04 7.58 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.03 17.6 USD |
+1.23
|
CHF 5.36B 6.72B USD | CHF 910.97K 1.14M USD | CHF 13.77 17.27 USD | CHF 14.18 17.79 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.80 166.56 USD |
-1.19
|
CHF 5.16B 6.48B USD | CHF 22.19K 27.83K USD | CHF 132.60 166.31 USD | CHF 134.20 168.32 USD | CHF 5.16B 6.48B USD | 23.58 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.52 20.72 USD |
+0.61
|
CHF 4.96B 6.23B USD | CHF 251.04K 314.87K USD | CHF 16.34 20.49 USD | CHF 16.64 20.87 USD | CHF 4.96B 6.23B USD | 16.85 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.85 87.61 USD |
+1.23
|
CHF 4.82B 6.04B USD | CHF 148.15K 185.81K USD | CHF 68.25 85.6 USD | CHF 70.10 87.92 USD | CHF 4.82B 6.04B USD | 20.66 | CHF 3.38 4.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.60 452.28 USD |
-0.66
|
CHF 4.74B 5.95B USD | CHF 7.06K 8.85K USD | CHF 359.00 450.27 USD | CHF 364.60 457.29 USD | CHF 4.74B 5.95B USD | 22.12 | CHF 16.30 20.44 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 885.00 1110 USD |
+1.14
|
CHF 4.73B 5.94B USD | CHF 4.23K 5.31K USD | CHF 881.00 1104.98 USD | CHF 895.00 1122.54 USD | CHF 4.73B 5.94B USD | 20.85 | CHF 42.44 53.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.30 169.7 USD |
+1.73
|
CHF 4.56B 5.73B USD | CHF 80.97K 101.55K USD | CHF 131.10 164.43 USD | CHF 135.50 169.95 USD | CHF 4.56B 5.73B USD | 15.78 | CHF 8.57 10.75 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.25 108.18 USD |
+1.83
|
CHF 4.30B 5.39B USD | CHF 65.88K 82.63K USD | CHF 84.95 106.55 USD | CHF 86.70 108.74 USD | CHF 4.30B 5.39B USD | 23.56 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 172.80 216.73 USD |
-3.36
|
CHF 4.22B 5.3B USD | CHF 54.47K 68.32K USD | CHF 172.60 216.48 USD | CHF 178.20 223.5 USD | CHF 4.22B 5.3B USD | 60.84 | CHF 2.84 3.56 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.80 80.02 USD |
+1.59
|
CHF 4.15B 5.2B USD | CHF 52.73K 66.13K USD | CHF 62.50 78.39 USD | CHF 64.00 80.27 USD | CHF 4.15B 5.2B USD | 20.44 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.30 93.19 USD |
+1.09
|
CHF 4.14B 5.19B USD | CHF 39.74K 49.84K USD | CHF 73.00 91.56 USD | CHF 74.80 93.82 USD | CHF 4.14B 5.19B USD | 15.16 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.50 275.3 USD |
-2.01
|
CHF 4.05B 5.08B USD | CHF 39.94K 50.09K USD | CHF 214.50 269.03 USD | CHF 226.50 284.08 USD | CHF 4.05B 5.08B USD | 54.46 | CHF 4.03 5.05 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
-1.79
|
CHF 3.80B 4.77B USD | CHF 13.11K 16.44K USD | CHF 270.00 338.64 USD | CHF 281.50 353.07 USD | CHF 3.80B 4.77B USD | 36.66 | CHF 7.50 9.41 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.46 54.51 USD |
+0.93
|
CHF 3.56B 4.47B USD | CHF 213.56K 267.85K USD | CHF 42.76 53.63 USD | CHF 43.70 54.81 USD | CHF 3.56B 4.47B USD | 18.18 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.50 267.78 USD |
+1.43
|
CHF 3.53B 4.42B USD | CHF 47.90K 60.07K USD | CHF 208.00 260.88 USD | CHF 214.50 269.03 USD | CHF 3.53B 4.42B USD | 16.07 | CHF 13.28 16.66 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
0
|
CHF 3.50B 4.39B USD | CHF 3.31K 4.15K USD | CHF 373.50 468.46 USD | CHF 381.00 477.86 USD | CHF 3.50B 4.39B USD | 20.53 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.80 135.21 USD |
+1.7
|
CHF 3.27B 4.11B USD | CHF 11.60K 14.54K USD | CHF 105.80 132.7 USD | CHF 108.00 135.46 USD | CHF 3.27B 4.11B USD | 19.81 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.15 90.49 USD |
-0.89
|
CHF 3.16B 3.96B USD | CHF 96.42K 120.94K USD | CHF 72.15 90.49 USD | CHF 73.45 92.12 USD | CHF 3.16B 3.96B USD | 18.78 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
+0.8
|
CHF 3.10B 3.89B USD | CHF 10.85K 13.61K USD | CHF 310.50 389.44 USD | CHF 318.50 399.47 USD | CHF 3.10B 3.89B USD | 13.60 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 377.40 473.35 USD |
-5.84
|
CHF 2.93B 3.68B USD | CHF 35.20K 44.15K USD | CHF 377.40 473.35 USD | CHF 395.40 495.92 USD | CHF 2.93B 3.68B USD | 241.92 | CHF 1.56 1.96 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.35 119.59 USD |
+0.32
|
CHF 2.79B 3.5B USD | CHF 50.12K 62.86K USD | CHF 94.55 118.59 USD | CHF 95.85 120.22 USD | CHF 2.79B 3.5B USD | 15.60 | CHF 6.11 7.66 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 49.75 62.4 USD |
+1.32
|
CHF 2.74B 3.44B USD | CHF 91.51K 114.77K USD | CHF 48.60 60.96 USD | CHF 49.90 62.59 USD | CHF 2.74B 3.44B USD | 3.41 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.78 19.79 USD |
+3.54
|
CHF 2.74B 3.43B USD | CHF 1.26M 1.58M USD | CHF 15.20 19.06 USD | CHF 15.90 19.94 USD | CHF 2.74B 3.43B USD | 9.50 | CHF 1.66 2.08 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
+1.05
|
CHF 2.69B 3.37B USD | CHF 23.41K 29.36K USD | CHF 131.20 164.56 USD | CHF 135.00 169.32 USD | CHF 2.69B 3.37B USD | 30.61 | CHF 4.41 5.53 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.40 197.42 USD |
+1.16
|
CHF 2.68B 3.36B USD | CHF 8.23K 10.32K USD | CHF 154.80 194.16 USD | CHF 159.00 199.42 USD | CHF 2.68B 3.36B USD | 33.13 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 350.50 439.61 USD |
+1.74
|
CHF 2.61B 3.27B USD | CHF 13.97K 17.52K USD | CHF 343.50 430.83 USD | CHF 352.50 442.12 USD | CHF 2.61B 3.27B USD | 13.30 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.40 203.69 USD |
+1
|
CHF 2.56B 3.21B USD | CHF 19.82K 24.86K USD | CHF 159.60 200.18 USD | CHF 162.60 203.94 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.40 242.57 USD |
-0.82
|
CHF 2.46B 3.09B USD | CHF 13.28K 16.65K USD | CHF 192.40 241.31 USD | CHF 196.60 246.58 USD | CHF 2.46B 3.09B USD | 24.29 | CHF 7.96 9.98 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.56 30.8 USD |
+4.78
|
CHF 2.46B 3.08B USD | CHF 212.73K 266.81K USD | CHF 23.38 29.32 USD | CHF 24.60 30.85 USD | CHF 2.46B 3.08B USD | 27.90 | CHF 0.88 1.1 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
+0.3
|
CHF 2.41B 3.03B USD | CHF 12.09K 15.16K USD | CHF 33.20 41.64 USD | CHF 33.80 42.39 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.18 9.01 USD |
+1.2
|
CHF 2.36B 2.96B USD | CHF 702.68K 881.33K USD | CHF 7.05 8.84 USD | CHF 7.24 9.07 USD | CHF 2.36B 2.96B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.80 69.99 USD |
+1.09
|
CHF 2.32B 2.91B USD | CHF 56.93K 71.41K USD | CHF 54.70 68.61 USD | CHF 56.00 70.24 USD | CHF 2.32B 2.91B USD | 26.69 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 180.30 226.14 USD |
+2.68
|
CHF 2.28B 2.86B USD | CHF 59.70K 74.87K USD | CHF 174.40 218.74 USD | CHF 181.20 227.27 USD | CHF 2.28B 2.86B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
+0.33
|
CHF 1.96B 2.46B USD | CHF 2.25K 2.82K USD | CHF 152.50 191.27 USD | CHF 154.50 193.78 USD | CHF 1.96B 2.46B USD | 12.89 | CHF 11.90 14.93 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.50 23.2 USD |
+13.36
|
CHF 1.84B 2.31B USD | CHF 1.62M 2.03M USD | CHF 16.19 20.31 USD | CHF 19.27 24.17 USD | CHF 1.84B 2.31B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 233.00 292.24 USD |
+0.43
|
CHF 1.80B 2.25B USD | CHF 11.50K 14.42K USD | CHF 228.00 285.97 USD | CHF 235.50 295.37 USD | CHF 1.80B 2.25B USD | 46.97 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.13 10.19 USD |
+2.14
|
CHF 1.75B 2.19B USD | CHF 590.63K 740.79K USD | CHF 7.90 9.91 USD | CHF 8.17 10.24 USD | CHF 1.75B 2.19B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.40 8.02 USD |
-3.18
|
CHF 1.63B 2.05B USD | CHF 1.28M 1.61M USD | CHF 6.35 7.96 USD | CHF 6.72 8.43 USD | CHF 1.63B 2.05B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 151.60 190.14 USD |
-1.56
|
CHF 1.62B 2.03B USD | CHF 9.41K 11.8K USD | CHF 151.40 189.89 USD | CHF 153.20 192.15 USD | CHF 1.62B 2.03B USD | 26.27 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 478.50 600.15 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.50K 6.9K USD | CHF 470.50 590.12 USD | CHF 486.00 609.56 USD | CHF 1.61B 2.02B USD | 14.68 | CHF 32.58 40.86 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.80 219.24 USD |
+0.34
|
CHF 1.61B 2.02B USD | CHF 4.92K 6.17K USD | CHF 173.80 217.99 USD | CHF 175.80 220.49 USD | CHF 1.61B 2.02B USD | 7.57 | CHF 23.08 28.95 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.40 60.7 USD |
+0.31
|
CHF 1.60B 2B USD | CHF 39.98K 50.15K USD | CHF 47.70 59.83 USD | CHF 49.30 61.83 USD | CHF 1.60B 2B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 266.50 334.25 USD |
+1.91
|
CHF 1.55B 1.95B USD | CHF 4.59K 5.75K USD | CHF 260.00 326.1 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.95B USD | 19.59 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 199.00 249.59 USD |
0
|
CHF 1.53B 1.92B USD | CHF 8.69K 10.9K USD | CHF 197.50 247.71 USD | CHF 201.00 252.1 USD | CHF 1.53B 1.92B USD | 21.32 | CHF 9.33 11.7 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.20 27.84 USD |
+2.3
|
CHF 1.39B 1.75B USD | CHF 206.90K 259.5K USD | CHF 21.20 26.59 USD | CHF 22.55 28.28 USD | CHF 1.39B 1.75B USD | 85.38 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.60 170.07 USD |
+1.19
|
CHF 1.37B 1.72B USD | CHF 5.32K 6.67K USD | CHF 133.40 167.31 USD | CHF 135.80 170.32 USD | CHF 1.37B 1.72B USD | 11.91 | CHF 11.38 14.27 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.50 68.36 USD |
+0.93
|
CHF 1.35B 1.7B USD | CHF 46.98K 58.92K USD | CHF 53.80 67.48 USD | CHF 55.20 69.23 USD | CHF 1.35B 1.7B USD | 13.93 | CHF 3.91 4.9 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.20 163.3 USD |
+1.24
|
CHF 1.34B 1.68B USD | CHF 4.54K 5.7K USD | CHF 127.40 159.79 USD | CHF 131.60 165.06 USD | CHF 1.34B 1.68B USD | 155.00 | CHF 0.84 1.05 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.80 90.05 USD |
+1.56
|
CHF 1.33B 1.66B USD | CHF 30.79K 38.62K USD | CHF 70.50 88.42 USD | CHF 72.10 90.43 USD | CHF 1.33B 1.66B USD | 15.84 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.03 5.05 USD |
+0.75
|
CHF 1.31B 1.65B USD | CHF 323.18K 405.35K USD | CHF 3.92 4.91 USD | CHF 4.03 5.05 USD | CHF 1.31B 1.65B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.10 101.72 USD |
+1.12
|
CHF 1.26B 1.58B USD | CHF 33.52K 42.05K USD | CHF 77.10 96.7 USD | CHF 84.80 106.36 USD | CHF 1.26B 1.58B USD | 62.86 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.10 70.36 USD |
+0.54
|
CHF 1.26B 1.58B USD | CHF 24.32K 30.5K USD | CHF 55.40 69.48 USD | CHF 57.30 71.87 USD | CHF 1.26B 1.58B USD | 77.91 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 42.85 53.74 USD |
-0.46
|
CHF 1.22B 1.53B USD | CHF 111.44K 139.77K USD | CHF 42.30 53.05 USD | CHF 43.20 54.18 USD | CHF 1.22B 1.53B USD | 36.93 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 68.10 85.41 USD |
+3.34
|
CHF 1.17B 1.46B USD | CHF 32.03K 40.17K USD | CHF 65.60 82.28 USD | CHF 68.80 86.29 USD | CHF 1.17B 1.46B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.40 230.03 USD |
+2.23
|
CHF 1.15B 1.44B USD | CHF 10.53K 13.2K USD | CHF 179.00 224.51 USD | CHF 184.00 230.78 USD | CHF 1.15B 1.44B USD | 16.52 | CHF 11.10 13.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}