Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.60 498.68 USD |
-0.1
|
CHF 316.79B 397.33B USD | CHF 11.26K 14.12K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 316.79B 397.33B USD | 25.93 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 128.56 161.24 USD |
-0.54
|
CHF 249.89B 313.43B USD | CHF 207.33K 260.04K USD | CHF 127.32 159.69 USD | CHF 128.78 161.52 USD | CHF 249.89B 313.43B USD | 22.83 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.32 160.94 USD |
-0.43
|
CHF 243.90B 305.91B USD | CHF 976.22K 1.22M USD | CHF 127.14 159.46 USD | CHF 128.62 161.32 USD | CHF 243.90B 305.91B USD | 24.44 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.90 105.23 USD |
-0.56
|
CHF 215.81B 270.68B USD | CHF 1.24M 1.55M USD | CHF 83.15 104.29 USD | CHF 84.68 106.21 USD | CHF 215.81B 270.68B USD | 29.03 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 68.32 85.69 USD |
-0.35
|
CHF 124.70B 156.41B USD | CHF 55.10K 69.11K USD | CHF 68.00 85.29 USD | CHF 69.20 86.79 USD | CHF 124.70B 156.41B USD | 31.05 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.24 85.59 USD |
-0.99
|
CHF 123.46B 154.84B USD | CHF 1.34M 1.68M USD | CHF 67.80 85.04 USD | CHF 69.12 86.69 USD | CHF 123.46B 154.84B USD | 31.01 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.30 48.04 USD |
-0.23
|
CHF 117.26B 147.08B USD | CHF 2.02M 2.53M USD | CHF 38.20 47.91 USD | CHF 38.61 48.43 USD | CHF 117.26B 147.08B USD | 16.43 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 164.40 206.2 USD |
-4.67
|
CHF 96.66B 121.23B USD | CHF 495.14K 621.02K USD | CHF 163.20 204.69 USD | CHF 172.25 216.04 USD | CHF 96.66B 121.23B USD | 30.05 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.80 773.61 USD |
-0.84
|
CHF 92.13B 115.55B USD | CHF 99.33K 124.58K USD | CHF 613.80 769.85 USD | CHF 623.60 782.14 USD | CHF 92.13B 115.55B USD | 15.73 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.75 192.84 USD |
-0.39
|
CHF 45.34B 56.87B USD | CHF 204.54K 256.54K USD | CHF 152.60 191.4 USD | CHF 154.55 193.84 USD | CHF 45.34B 56.87B USD | 11.79 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 632.60 793.43 USD |
+0.7
|
CHF 44.18B 55.42B USD | CHF 36.86K 46.23K USD | CHF 624.20 782.89 USD | CHF 632.60 793.43 USD | CHF 44.18B 55.42B USD | 41.92 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.38 84.51 USD |
+5.94
|
CHF 37.27B 46.74B USD | CHF 1.00M 1.26M USD | CHF 66.30 83.16 USD | CHF 67.62 84.81 USD | CHF 37.27B 46.74B USD | 96.25 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,990.00 5004.39 USD |
+0.38
|
CHF 36.83B 46.2B USD | CHF 4.63K 5.81K USD | CHF 3,944.00 4946.7 USD | CHF 3,994.00 5009.41 USD | CHF 36.83B 46.2B USD | 38.72 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 679.00 851.62 USD |
-0.73
|
CHF 35.17B 44.12B USD | CHF 11.62K 14.58K USD | CHF 675.00 846.61 USD | CHF 684.00 857.9 USD | CHF 35.17B 44.12B USD | 26.75 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 297.60 373.26 USD |
+1.64
|
CHF 31.77B 39.85B USD | CHF 41.26K 51.75K USD | CHF 292.80 367.24 USD | CHF 298.20 374.01 USD | CHF 31.77B 39.85B USD | 30.42 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
+1.4
|
CHF 31.49B 39.5B USD | CHF 25.33K 31.77K USD | CHF 285.00 357.46 USD | CHF 290.50 364.35 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.25 228.58 USD |
-1.22
|
CHF 29.24B 36.67B USD | CHF 266.04K 333.68K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 29.24B 36.67B USD | 28.12 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.56 72.19 USD |
-0.48
|
CHF 27.82B 34.9B USD | CHF 342.65K 429.76K USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 27.82B 34.9B USD | 54.81 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 225.10 282.33 USD |
+0.45
|
CHF 26.73B 33.53B USD | CHF 43.15K 54.12K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.73B 33.53B USD | 31.00 | CHF 7.26 9.11 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.20 1165.43 USD |
-0.43
|
CHF 25.97B 32.57B USD | CHF 13.94K 17.48K USD | CHF 925.80 1161.17 USD | CHF 937.00 1175.22 USD | CHF 25.97B 32.57B USD | 20.23 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 880.50 1104.35 USD |
-0.34
|
CHF 20.59B 25.83B USD | CHF 2.64K 3.31K USD | CHF 867.00 1087.42 USD | CHF 884.50 1109.37 USD | CHF 20.59B 25.83B USD | 43.41 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.45 127.24 USD |
+0.55
|
CHF 20.07B 25.17B USD | CHF 133.90K 167.95K USD | CHF 98.04 122.97 USD | CHF 101.70 127.56 USD | CHF 20.07B 25.17B USD | 30.01 | CHF 3.38 4.24 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.40 706.63 USD |
+0.64
|
CHF 18.23B 22.87B USD | CHF 17.62K 22.1K USD | CHF 558.20 700.11 USD | CHF 564.20 707.64 USD | CHF 18.23B 22.87B USD | 29.93 | CHF 18.82 23.6 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.40 354.2 USD |
+0.5
|
CHF 16.78B 21.04B USD | CHF 20.02K 25.11K USD | CHF 278.40 349.18 USD | CHF 282.80 354.7 USD | CHF 16.78B 21.04B USD | 31.34 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 558.20 700.11 USD |
-2.07
|
CHF 16.73B 20.98B USD | CHF 15.69K 19.67K USD | CHF 557.20 698.86 USD | CHF 574.00 719.93 USD | CHF 16.73B 20.98B USD | 80.78 | CHF 6.91 8.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 625.20 784.15 USD |
+1.99
|
CHF 16.12B 20.22B USD | CHF 53.88K 67.58K USD | CHF 615.60 772.11 USD | CHF 628.00 787.66 USD | CHF 16.12B 20.22B USD | 13.65 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.80 122.66 USD |
+0.87
|
CHF 15.59B 19.56B USD | CHF 76.79K 96.31K USD | CHF 96.16 120.61 USD | CHF 98.26 123.24 USD | CHF 15.59B 19.56B USD | 42.33 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.78 85.01 USD |
-0.76
|
CHF 13.95B 17.49B USD | CHF 71.81K 90.07K USD | CHF 67.62 84.81 USD | CHF 68.50 85.91 USD | CHF 13.95B 17.49B USD | 12.23 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 92.08 115.49 USD |
+2.24
|
CHF 13.18B 16.54B USD | CHF 352.76K 442.45K USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.18B 16.54B USD | 21.26 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.70 162.67 USD |
-0.54
|
CHF 11.14B 13.97B USD | CHF 7.99K 10.02K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.14B 13.97B USD | 25.33 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.80 156.53 USD |
-0.56
|
CHF 10.01B 12.56B USD | CHF 9.61K 12.05K USD | CHF 124.60 156.28 USD | CHF 125.90 157.91 USD | CHF 10.01B 12.56B USD | 24.51 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.50 962.62 USD |
+3.93
|
CHF 9.44B 11.84B USD | CHF 5.43K 6.81K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.44B 11.84B USD | 43.19 | CHF 17.77 22.29 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.15 215.92 USD |
-3.61
|
CHF 8.95B 11.23B USD | CHF 40.02K 50.2K USD | CHF 171.25 214.79 USD | CHF 178.55 223.94 USD | CHF 8.95B 11.23B USD | 1012.64 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.20 41.64 USD |
-3.49
|
CHF 8.63B 10.83B USD | CHF 53.37K 66.94K USD | CHF 32.90 41.26 USD | CHF 34.05 42.71 USD | CHF 8.63B 10.83B USD | 1106.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 6.83B 8.57B USD | CHF 5.47K 6.86K USD | CHF 148.80 186.63 USD | CHF 150.00 188.13 USD | CHF 6.83B 8.57B USD | 15.15 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.20 204.69 USD |
-0.12
|
CHF 6.43B 8.06B USD | CHF 1.47K 1.84K USD | CHF 162.80 204.19 USD | CHF 164.20 205.95 USD | CHF 6.43B 8.06B USD | 25.26 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,169.00 1466.2 USD |
-0.17
|
CHF 6.41B 8.04B USD | CHF 933.00 1.17K USD | CHF 1,157.00 1451.15 USD | CHF 1,175.00 1473.72 USD | CHF 6.41B 8.04B USD | 26.43 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.70 151.39 USD |
+0.42
|
CHF 6.37B 7.99B USD | CHF 13.15K 16.49K USD | CHF 120.30 150.88 USD | CHF 121.50 152.39 USD | CHF 6.37B 7.99B USD | 17.12 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
+0.32
|
CHF 6.15B 7.71B USD | CHF 4.32K 5.41K USD | CHF 124.20 155.78 USD | CHF 125.20 157.03 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.75 102.53 USD |
-0.97
|
CHF 6.13B 7.68B USD | CHF 46.57K 58.4K USD | CHF 80.60 101.09 USD | CHF 82.25 103.16 USD | CHF 6.13B 7.68B USD | 41.28 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.30 246.21 USD |
-0.3
|
CHF 6.03B 7.56B USD | CHF 6.12K 7.67K USD | CHF 195.90 245.7 USD | CHF 198.10 248.46 USD | CHF 6.03B 7.56B USD | 17.27 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-2.01
|
CHF 5.95B 7.47B USD | CHF 78.10K 97.95K USD | CHF 63.00 79.02 USD | CHF 65.00 81.53 USD | CHF 5.95B 7.47B USD | 28.13 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.80 212.97 USD |
+0.06
|
CHF 5.75B 7.21B USD | CHF 5.51K 6.91K USD | CHF 168.50 211.34 USD | CHF 170.60 213.97 USD | CHF 5.75B 7.21B USD | 19.12 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.40 172.33 USD |
+0.44
|
CHF 5.34B 6.7B USD | CHF 3.01K 3.78K USD | CHF 137.00 171.83 USD | CHF 138.40 173.59 USD | CHF 5.34B 6.7B USD | 20.84 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.36 44.35 USD |
-0.45
|
CHF 5.30B 6.65B USD | CHF 50.01K 62.72K USD | CHF 35.12 44.05 USD | CHF 35.74 44.83 USD | CHF 5.30B 6.65B USD | 14.73 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.37
|
CHF 5.23B 6.56B USD | CHF 41.62K 52.2K USD | CHF 13.56 17.01 USD | CHF 13.73 17.22 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.20 483.13 USD |
-0.57
|
CHF 5.06B 6.35B USD | CHF 756.00 948.2 USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.06B 6.35B USD | 23.63 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.15 93 USD |
-0.27
|
CHF 5.04B 6.32B USD | CHF 20.56K 25.79K USD | CHF 73.30 91.94 USD | CHF 74.30 93.19 USD | CHF 5.04B 6.32B USD | 32.52 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.30 110.75 USD |
-1.78
|
CHF 4.97B 6.23B USD | CHF 7.34K 9.2K USD | CHF 88.10 110.5 USD | CHF 90.20 113.13 USD | CHF 4.97B 6.23B USD | 13.25 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.20 95.57 USD |
0
|
CHF 4.96B 6.22B USD | CHF 15.07K 18.9K USD | CHF 75.50 94.69 USD | CHF 76.20 95.57 USD | CHF 4.96B 6.22B USD | 23.37 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.90 19.94 USD |
-0.38
|
CHF 4.78B 6B USD | CHF 55.86K 70.07K USD | CHF 15.82 19.84 USD | CHF 16.00 20.07 USD | CHF 4.78B 6B USD | 18.48 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.75 71.18 USD |
-0.09
|
CHF 4.65B 5.83B USD | CHF 28.03K 35.16K USD | CHF 56.75 71.18 USD | CHF 57.70 72.37 USD | CHF 4.65B 5.83B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.20 110.62 USD |
-1.51
|
CHF 4.39B 5.51B USD | CHF 40.01K 50.18K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.30 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.88 28.7 USD |
+1.15
|
CHF 3.97B 4.97B USD | CHF 95.98K 120.39K USD | CHF 22.56 28.3 USD | CHF 23.00 28.85 USD | CHF 3.97B 4.97B USD | 14.38 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.00 203.19 USD |
-2.76
|
CHF 3.96B 4.97B USD | CHF 9.61K 12.05K USD | CHF 160.00 200.68 USD | CHF 168.20 210.96 USD | CHF 3.96B 4.97B USD | 50.94 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.50 534.93 USD |
-0.12
|
CHF 3.95B 4.95B USD | CHF 1.03K 1.29K USD | CHF 423.00 530.54 USD | CHF 430.00 539.32 USD | CHF 3.95B 4.95B USD | 22.35 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
-1.91
|
CHF 3.44B 4.31B USD | CHF 3.77K 4.73K USD | CHF 112.40 140.98 USD | CHF 115.60 144.99 USD | CHF 3.44B 4.31B USD | 19.15 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.28 12.89 USD |
+0.29
|
CHF 3.38B 4.24B USD | CHF 72.39K 90.79K USD | CHF 10.16 12.74 USD | CHF 10.30 12.92 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
+1.08
|
CHF 3.20B 4.02B USD | CHF 3.73K 4.67K USD | CHF 324.50 407 USD | CHF 328.50 412.02 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.75 91.25 USD |
0
|
CHF 3.19B 4B USD | CHF 17.31K 21.7K USD | CHF 71.85 90.12 USD | CHF 73.70 92.44 USD | CHF 3.19B 4B USD | 18.32 | CHF 3.97 4.98 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.00 238.3 USD |
-0.84
|
CHF 3.14B 3.94B USD | CHF 5.40K 6.77K USD | CHF 190.00 238.3 USD | CHF 192.00 240.81 USD | CHF 3.14B 3.94B USD | 15.07 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.00 38.88 USD |
+0.32
|
CHF 3.10B 3.89B USD | CHF 19.24K 24.13K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.52 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.20 307.54 USD |
-2.39
|
CHF 3.02B 3.79B USD | CHF 4.06K 5.1K USD | CHF 244.20 306.28 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.00 195.66 USD |
-0.13
|
CHF 2.88B 3.61B USD | CHF 20.74K 26.01K USD | CHF 155.20 194.66 USD | CHF 157.80 197.92 USD | CHF 2.88B 3.61B USD | 39.59 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.20 84.28 USD |
+1.51
|
CHF 2.79B 3.51B USD | CHF 12.77K 16.01K USD | CHF 66.00 82.78 USD | CHF 67.40 84.54 USD | CHF 2.79B 3.51B USD | 29.21 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.85 62.52 USD |
-0.3
|
CHF 2.75B 3.45B USD | CHF 27.57K 34.58K USD | CHF 49.40 61.96 USD | CHF 50.00 62.71 USD | CHF 2.75B 3.45B USD | 2.03 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 208.00 260.88 USD |
+0.24
|
CHF 2.65B 3.32B USD | CHF 1.60K 2.01K USD | CHF 206.50 259 USD | CHF 210.00 263.39 USD | CHF 2.65B 3.32B USD | 20.94 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 11.41K 14.31K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 327.20 410.39 USD |
-1.8
|
CHF 2.54B 3.19B USD | CHF 8.01K 10.05K USD | CHF 325.20 407.88 USD | CHF 339.60 425.94 USD | CHF 2.54B 3.19B USD | 133.55 | CHF 2.45 3.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.50 422.05 USD |
-0.44
|
CHF 2.51B 3.14B USD | CHF 746.00 935.66 USD | CHF 336.50 422.05 USD | CHF 343.00 430.2 USD | CHF 2.51B 3.14B USD | 11.91 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 3.34K 4.19K USD | CHF 34.10 42.77 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.20 148.25 USD |
-0.84
|
CHF 2.36B 2.96B USD | CHF 4.73K 5.94K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 2.36B 2.96B USD | 33.01 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.40 182.37 USD |
-1.49
|
CHF 2.29B 2.87B USD | CHF 5.41K 6.78K USD | CHF 144.40 181.11 USD | CHF 148.60 186.38 USD | CHF 2.29B 2.87B USD | 14.59 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.60 162.55 USD |
+0.31
|
CHF 2.20B 2.76B USD | CHF 1.42K 1.78K USD | CHF 129.40 162.3 USD | CHF 131.00 164.3 USD | CHF 2.20B 2.76B USD | 26.83 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.32 11.68 USD |
-1.9
|
CHF 2.00B 2.51B USD | CHF 35.54K 44.57K USD | CHF 9.30 11.66 USD | CHF 9.43 11.82 USD | CHF 2.00B 2.51B USD | 51.74 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 257.00 322.34 USD |
-0.39
|
CHF 1.98B 2.48B USD | CHF 2.06K 2.58K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.98B 2.48B USD | 19.05 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.50 305.41 USD |
-0.81
|
CHF 1.88B 2.36B USD | CHF 2.04K 2.55K USD | CHF 241.50 302.9 USD | CHF 247.50 310.42 USD | CHF 1.88B 2.36B USD | 72.47 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.60 227.77 USD |
-1.63
|
CHF 1.87B 2.34B USD | CHF 309.00 387.56 USD | CHF 181.60 227.77 USD | CHF 184.40 231.28 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 268.00 336.13 USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.58 7 USD |
-0.53
|
CHF 1.82B 2.28B USD | CHF 49.23K 61.74K USD | CHF 5.56 6.97 USD | CHF 5.68 7.12 USD | CHF 1.82B 2.28B USD | 61.99 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.62 22.1 USD |
-0.51
|
CHF 1.75B 2.2B USD | CHF 123.13K 154.43K USD | CHF 17.49 21.94 USD | CHF 18.21 22.84 USD | CHF 1.75B 2.2B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.70 91.18 USD |
-1.09
|
CHF 1.63B 2.05B USD | CHF 8.51K 10.68K USD | CHF 72.30 90.68 USD | CHF 73.40 92.06 USD | CHF 1.63B 2.05B USD | 54.66 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 480.50 602.66 USD |
+1.91
|
CHF 1.62B 2.03B USD | CHF 1.17K 1.46K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.62B 2.03B USD | 14.73 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
+0.6
|
CHF 1.58B 1.98B USD | CHF 854.00 1.07K USD | CHF 248.50 311.68 USD | CHF 251.50 315.44 USD | CHF 1.58B 1.98B USD | 19.86 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
-0.66
|
CHF 1.47B 1.85B USD | CHF 2.19K 2.74K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.47B 1.85B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
-0.34
|
CHF 1.45B 1.82B USD | CHF 4.49K 5.64K USD | CHF 44.00 55.19 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.20 190.89 USD |
-0.52
|
CHF 1.40B 1.76B USD | CHF 623.00 781.39 USD | CHF 151.40 189.89 USD | CHF 152.80 191.65 USD | CHF 1.40B 1.76B USD | 13.43 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+0.42
|
CHF 1.39B 1.75B USD | CHF 2.18K 2.74K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.39B 1.75B USD | 19.77 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.15 27.78 USD |
-2.85
|
CHF 1.39B 1.74B USD | CHF 20.69K 25.94K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.07 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 127.20 159.54 USD |
+0.63
|
CHF 1.36B 1.7B USD | CHF 4.00K 5.02K USD | CHF 126.40 158.54 USD | CHF 127.40 159.79 USD | CHF 1.36B 1.7B USD | 21.34 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.90 63.84 USD |
-0.2
|
CHF 1.36B 1.7B USD | CHF 9.15K 11.48K USD | CHF 50.60 63.46 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
-1.37
|
CHF 1.31B 1.64B USD | CHF 1.08K 1.36K USD | CHF 129.20 162.05 USD | CHF 131.00 164.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.30 101.97 USD |
-0.25
|
CHF 1.26B 1.59B USD | CHF 2.41K 3.02K USD | CHF 80.50 100.97 USD | CHF 82.50 103.47 USD | CHF 1.26B 1.59B USD | 44.42 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 1.26B 1.58B USD | CHF 435.00 545.59 USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
0
|
CHF 1.15B 1.45B USD | CHF 3.12K 3.91K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 92.30 115.77 USD |
+0.65
|
CHF 1.15B 1.44B USD | CHF 3.93K 4.93K USD | CHF 90.10 113.01 USD | CHF 93.50 117.27 USD | CHF 1.15B 1.44B USD | 76.91 | CHF 1.20 1.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.16 5.22 USD |
-1.75
|
CHF 1.12B 1.4B USD | CHF 78.75K 98.77K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.38 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.80 52.43 USD |
+0.12
|
CHF 1.04B 1.3B USD | CHF 32.20K 40.38K USD | CHF 41.55 52.11 USD | CHF 42.05 52.74 USD | CHF 1.04B 1.3B USD | 10.66 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
