Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.40 498.43 USD |
-0.15
|
CHF 316.63B 397.13B USD | CHF 10.35K 12.98K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 316.63B 397.13B USD | 25.97 | CHF 15.30 19.19 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.60 160.04 USD |
-1.28
|
CHF 248.03B 311.08B USD | CHF 105.29K 132.06K USD | CHF 127.32 159.69 USD | CHF 128.44 161.09 USD | CHF 248.03B 311.08B USD | 22.66 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.54 159.96 USD |
-1.04
|
CHF 242.42B 304.05B USD | CHF 703.61K 882.49K USD | CHF 127.14 159.46 USD | CHF 128.34 160.97 USD | CHF 242.42B 304.05B USD | 24.66 | CHF 5.17 6.48 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.73 105.02 USD |
-0.76
|
CHF 215.37B 270.13B USD | CHF 1.02M 1.29M USD | CHF 83.15 104.29 USD | CHF 84.68 106.21 USD | CHF 215.37B 270.13B USD | 28.97 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 68.42 85.81 USD |
-0.2
|
CHF 124.89B 156.63B USD | CHF 34.16K 42.85K USD | CHF 68.40 85.79 USD | CHF 69.20 86.79 USD | CHF 124.89B 156.63B USD | 29.74 | CHF 2.30 2.88 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.30 85.66 USD |
-0.9
|
CHF 123.56B 154.98B USD | CHF 978.51K 1.23M USD | CHF 68.26 85.61 USD | CHF 69.12 86.69 USD | CHF 123.56B 154.98B USD | 31.04 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.39 48.15 USD |
0
|
CHF 117.54B 147.42B USD | CHF 1.45M 1.82M USD | CHF 38.20 47.91 USD | CHF 38.61 48.43 USD | CHF 117.54B 147.42B USD | 16.47 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 167.05 209.52 USD |
-3.13
|
CHF 98.22B 123.19B USD | CHF 229.43K 287.76K USD | CHF 166.95 209.39 USD | CHF 172.25 216.04 USD | CHF 98.22B 123.19B USD | 30.53 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.60 772.11 USD |
-1.03
|
CHF 91.95B 115.33B USD | CHF 79.20K 99.34K USD | CHF 613.80 769.85 USD | CHF 623.60 782.14 USD | CHF 91.95B 115.33B USD | 15.70 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.05 191.96 USD |
-0.84
|
CHF 45.14B 56.61B USD | CHF 129.56K 162.49K USD | CHF 152.60 191.4 USD | CHF 154.55 193.84 USD | CHF 45.14B 56.61B USD | 11.74 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 626.40 785.65 USD |
-0.29
|
CHF 43.75B 54.87B USD | CHF 25.26K 31.68K USD | CHF 624.20 782.89 USD | CHF 628.00 787.66 USD | CHF 43.75B 54.87B USD | 41.51 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.44 84.59 USD |
+6.04
|
CHF 37.30B 46.79B USD | CHF 734.47K 921.2K USD | CHF 66.30 83.16 USD | CHF 67.46 84.61 USD | CHF 37.30B 46.79B USD | 96.34 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,968.00 4976.8 USD |
-0.18
|
CHF 36.63B 45.94B USD | CHF 3.27K 4.1K USD | CHF 3,944.00 4946.7 USD | CHF 3,984.00 4996.86 USD | CHF 36.63B 45.94B USD | 38.50 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 678.00 850.37 USD |
-0.88
|
CHF 35.12B 44.05B USD | CHF 6.72K 8.43K USD | CHF 675.00 846.61 USD | CHF 684.00 857.9 USD | CHF 35.12B 44.05B USD | 26.71 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 297.60 373.26 USD |
+1.64
|
CHF 31.77B 39.85B USD | CHF 20.45K 25.64K USD | CHF 292.80 367.24 USD | CHF 297.60 373.26 USD | CHF 31.77B 39.85B USD | 33.02 | CHF 9.01 11.3 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.50 363.1 USD |
+1.05
|
CHF 31.38B 39.36B USD | CHF 20.93K 26.25K USD | CHF 285.00 357.46 USD | CHF 290.50 364.35 USD | CHF 31.38B 39.36B USD | 29.60 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.15 227.2 USD |
-1.82
|
CHF 29.06B 36.45B USD | CHF 217.07K 272.26K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 29.06B 36.45B USD | 27.95 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.60 72.24 USD |
-0.41
|
CHF 27.84B 34.92B USD | CHF 288.31K 361.61K USD | CHF 57.44 72.04 USD | CHF 57.94 72.67 USD | CHF 27.84B 34.92B USD | 54.85 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 226.20 283.71 USD |
+0.94
|
CHF 26.86B 33.69B USD | CHF 33.21K 41.65K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.86B 33.69B USD | 30.40 | CHF 7.44 9.33 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 928.80 1164.93 USD |
-0.47
|
CHF 25.96B 32.55B USD | CHF 10.78K 13.52K USD | CHF 925.80 1161.17 USD | CHF 937.00 1175.22 USD | CHF 25.96B 32.55B USD | 20.22 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 878.50 1101.84 USD |
-0.57
|
CHF 20.55B 25.77B USD | CHF 2.42K 3.03K USD | CHF 867.00 1087.42 USD | CHF 884.50 1109.37 USD | CHF 20.55B 25.77B USD | 43.31 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.25 126.99 USD |
+0.35
|
CHF 20.03B 25.12B USD | CHF 99.45K 124.73K USD | CHF 98.04 122.97 USD | CHF 101.70 127.56 USD | CHF 20.03B 25.12B USD | 29.95 | CHF 3.38 4.24 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.40 706.63 USD |
+0.64
|
CHF 18.23B 22.87B USD | CHF 17.62K 22.1K USD | CHF 558.20 700.11 USD | CHF 564.20 707.64 USD | CHF 18.23B 22.87B USD | 29.93 | CHF 18.82 23.6 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 558.20 700.11 USD |
-2.07
|
CHF 16.73B 20.98B USD | CHF 15.69K 19.67K USD | CHF 557.20 698.86 USD | CHF 574.00 719.93 USD | CHF 16.73B 20.98B USD | 80.78 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.40 352.94 USD |
+0.14
|
CHF 16.72B 20.97B USD | CHF 11.06K 13.87K USD | CHF 278.40 349.18 USD | CHF 282.00 353.69 USD | CHF 16.72B 20.97B USD | 31.23 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 624.20 782.89 USD |
+1.83
|
CHF 16.09B 20.19B USD | CHF 43.53K 54.6K USD | CHF 615.60 772.11 USD | CHF 626.60 785.9 USD | CHF 16.09B 20.19B USD | 13.62 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.52 122.31 USD |
+0.58
|
CHF 15.55B 19.5B USD | CHF 52.91K 66.37K USD | CHF 96.16 120.61 USD | CHF 97.82 122.69 USD | CHF 15.55B 19.5B USD | 42.21 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.94 85.21 USD |
-0.53
|
CHF 13.98B 17.53B USD | CHF 53.19K 66.72K USD | CHF 67.78 85.01 USD | CHF 68.50 85.91 USD | CHF 13.98B 17.53B USD | 12.26 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.80 115.14 USD |
+1.93
|
CHF 13.14B 16.49B USD | CHF 274.41K 344.17K USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.14B 16.49B USD | 21.20 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 4.18K 5.25K USD | CHF 130.00 163.05 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.40 157.28 USD |
-0.08
|
CHF 10.06B 12.62B USD | CHF 6.10K 7.65K USD | CHF 124.90 156.65 USD | CHF 125.90 157.91 USD | CHF 10.06B 12.62B USD | 24.73 | CHF 5.07 6.36 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 763.50 957.61 USD |
+3.39
|
CHF 9.39B 11.78B USD | CHF 3.61K 4.53K USD | CHF 763.00 956.98 USD | CHF 782.50 981.44 USD | CHF 9.39B 11.78B USD | 42.96 | CHF 17.77 22.29 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 175.05 219.55 USD |
-1.99
|
CHF 9.10B 11.42B USD | CHF 16.80K 21.07K USD | CHF 174.10 218.36 USD | CHF 178.55 223.94 USD | CHF 9.10B 11.42B USD | 1029.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.70 42.27 USD |
-2.03
|
CHF 8.76B 10.99B USD | CHF 13.46K 16.89K USD | CHF 33.55 42.08 USD | CHF 34.05 42.71 USD | CHF 8.76B 10.99B USD | 1123.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.20 187.13 USD |
-0.53
|
CHF 6.84B 8.58B USD | CHF 4.73K 5.93K USD | CHF 148.80 186.63 USD | CHF 150.00 188.13 USD | CHF 6.84B 8.58B USD | 15.17 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.60 205.19 USD |
+0.12
|
CHF 6.44B 8.08B USD | CHF 627.00 786.4 USD | CHF 163.00 204.44 USD | CHF 164.20 205.95 USD | CHF 6.44B 8.08B USD | 25.32 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,175.00 1473.72 USD |
+0.34
|
CHF 6.44B 8.08B USD | CHF 569.00 713.66 USD | CHF 1,157.00 1451.15 USD | CHF 1,175.00 1473.72 USD | CHF 6.44B 8.08B USD | 26.56 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 121.10 151.89 USD |
+0.75
|
CHF 6.39B 8.02B USD | CHF 10.17K 12.75K USD | CHF 120.30 150.88 USD | CHF 121.50 152.39 USD | CHF 6.39B 8.02B USD | 17.17 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.65
|
CHF 6.17B 7.74B USD | CHF 3.80K 4.77K USD | CHF 124.40 156.03 USD | CHF 125.20 157.03 USD | CHF 6.17B 7.74B USD | 19.96 | CHF 6.24 7.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.05 101.66 USD |
-1.82
|
CHF 6.07B 7.62B USD | CHF 27.89K 34.98K USD | CHF 81.05 101.66 USD | CHF 82.25 103.16 USD | CHF 6.07B 7.62B USD | 40.93 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.50 246.46 USD |
-0.2
|
CHF 6.03B 7.57B USD | CHF 3.17K 3.98K USD | CHF 196.20 246.08 USD | CHF 198.10 248.46 USD | CHF 6.03B 7.57B USD | 17.29 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-2.01
|
CHF 5.95B 7.47B USD | CHF 43.78K 54.91K USD | CHF 63.00 79.02 USD | CHF 65.00 81.53 USD | CHF 5.95B 7.47B USD | 28.13 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.10 213.35 USD |
+0.24
|
CHF 5.76B 7.22B USD | CHF 2.28K 2.86K USD | CHF 169.00 211.97 USD | CHF 170.60 213.97 USD | CHF 5.76B 7.22B USD | 18.48 | CHF 9.20 11.54 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
+0.29
|
CHF 5.33B 6.69B USD | CHF 2.31K 2.9K USD | CHF 137.00 171.83 USD | CHF 138.40 173.59 USD | CHF 5.33B 6.69B USD | 20.81 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.34 44.32 USD |
-0.51
|
CHF 5.30B 6.64B USD | CHF 35.18K 44.13K USD | CHF 35.26 44.22 USD | CHF 35.74 44.83 USD | CHF 5.30B 6.64B USD | 14.72 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.37
|
CHF 5.23B 6.56B USD | CHF 29.49K 36.99K USD | CHF 13.56 17.01 USD | CHF 13.73 17.22 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.60 483.63 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 511.00 640.91 USD | CHF 384.00 481.63 USD | CHF 388.20 486.89 USD | CHF 5.07B 6.36B USD | 23.65 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.95 92.75 USD |
-0.54
|
CHF 5.03B 6.3B USD | CHF 11.48K 14.4K USD | CHF 73.30 91.94 USD | CHF 74.30 93.19 USD | CHF 5.03B 6.3B USD | 32.43 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.30 110.75 USD |
-1.78
|
CHF 4.97B 6.23B USD | CHF 7.34K 9.2K USD | CHF 88.10 110.5 USD | CHF 90.20 113.13 USD | CHF 4.97B 6.23B USD | 13.25 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 75.90 95.2 USD |
-0.39
|
CHF 4.94B 6.19B USD | CHF 10.31K 12.93K USD | CHF 75.50 94.69 USD | CHF 76.10 95.45 USD | CHF 4.94B 6.19B USD | 23.28 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.92 19.97 USD |
-0.25
|
CHF 4.79B 6.01B USD | CHF 43.74K 54.86K USD | CHF 15.84 19.87 USD | CHF 16.00 20.07 USD | CHF 4.79B 6.01B USD | 18.51 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.45 72.06 USD |
+1.14
|
CHF 4.71B 5.91B USD | CHF 22.89K 28.71K USD | CHF 56.75 71.18 USD | CHF 57.70 72.37 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.95 110.31 USD |
-1.79
|
CHF 4.38B 5.5B USD | CHF 34.90K 43.77K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.38B 5.5B USD | 27.22 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 162.00 203.19 USD |
-2.76
|
CHF 3.96B 4.97B USD | CHF 4.90K 6.15K USD | CHF 162.00 203.19 USD | CHF 168.20 210.96 USD | CHF 3.96B 4.97B USD | 50.94 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.80 28.6 USD |
+0.8
|
CHF 3.95B 4.96B USD | CHF 63.70K 79.89K USD | CHF 22.56 28.3 USD | CHF 23.00 28.85 USD | CHF 3.95B 4.96B USD | 14.33 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.50 531.17 USD |
-0.82
|
CHF 3.92B 4.92B USD | CHF 527.00 660.98 USD | CHF 423.50 531.17 USD | CHF 430.00 539.32 USD | CHF 3.92B 4.92B USD | 22.32 | CHF 18.97 23.79 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
-0.52
|
CHF 3.49B 4.38B USD | CHF 774.00 970.78 USD | CHF 114.40 143.48 USD | CHF 115.60 144.99 USD | CHF 3.49B 4.38B USD | 19.42 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.24 12.84 USD |
-0.1
|
CHF 3.37B 4.22B USD | CHF 36.04K 45.2K USD | CHF 10.16 12.74 USD | CHF 10.30 12.92 USD | CHF 3.37B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.65 92.37 USD |
+1.24
|
CHF 3.23B 4.05B USD | CHF 8.07K 10.12K USD | CHF 71.85 90.12 USD | CHF 73.65 92.37 USD | CHF 3.23B 4.05B USD | 18.55 | CHF 3.97 4.98 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+1.24
|
CHF 3.21B 4.02B USD | CHF 2.25K 2.82K USD | CHF 324.50 407 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 17.81 | CHF 18.36 23.03 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
-0.21
|
CHF 3.16B 3.96B USD | CHF 4.09K 5.13K USD | CHF 190.60 239.06 USD | CHF 192.00 240.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.96 38.83 USD |
+0.19
|
CHF 3.10B 3.88B USD | CHF 12.79K 16.04K USD | CHF 30.90 38.76 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.88B USD | 29.48 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.40 309.04 USD |
-1.91
|
CHF 3.04B 3.81B USD | CHF 3.06K 3.84K USD | CHF 246.40 309.04 USD | CHF 250.80 314.56 USD | CHF 3.04B 3.81B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.00 195.66 USD |
-0.13
|
CHF 2.88B 3.61B USD | CHF 9.70K 12.16K USD | CHF 155.60 195.16 USD | CHF 157.80 197.92 USD | CHF 2.88B 3.61B USD | 39.59 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.70 83.66 USD |
+0.76
|
CHF 2.77B 3.48B USD | CHF 10.07K 12.63K USD | CHF 66.00 82.78 USD | CHF 67.40 84.54 USD | CHF 2.77B 3.48B USD | 29.00 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.60 62.21 USD |
-0.8
|
CHF 2.74B 3.43B USD | CHF 20.72K 25.99K USD | CHF 49.40 61.96 USD | CHF 50.00 62.71 USD | CHF 2.74B 3.43B USD | 2.02 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 207.50 260.25 USD |
0
|
CHF 2.64B 3.31B USD | CHF 1.21K 1.51K USD | CHF 207.00 259.63 USD | CHF 210.00 263.39 USD | CHF 2.64B 3.31B USD | 20.89 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.60 109.87 USD |
-0.34
|
CHF 2.62B 3.28B USD | CHF 7.27K 9.11K USD | CHF 87.50 109.75 USD | CHF 88.05 110.44 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 327.60 410.89 USD |
-1.68
|
CHF 2.55B 3.19B USD | CHF 5.29K 6.64K USD | CHF 327.60 410.89 USD | CHF 339.60 425.94 USD | CHF 2.55B 3.19B USD | 133.71 | CHF 2.45 3.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.00 422.68 USD |
-0.3
|
CHF 2.51B 3.15B USD | CHF 411.00 515.49 USD | CHF 337.00 422.68 USD | CHF 343.00 430.2 USD | CHF 2.51B 3.15B USD | 11.93 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.50 43.27 USD |
-0.86
|
CHF 2.47B 3.1B USD | CHF 2.52K 3.17K USD | CHF 34.40 43.15 USD | CHF 34.90 43.77 USD | CHF 2.47B 3.1B USD | 10.14 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 3.43K 4.3K USD | CHF 117.60 147.5 USD | CHF 119.20 149.5 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.00 184.37 USD |
-0.41
|
CHF 2.32B 2.91B USD | CHF 2.53K 3.18K USD | CHF 146.80 184.12 USD | CHF 148.60 186.38 USD | CHF 2.32B 2.91B USD | 14.75 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.40 163.55 USD |
+0.93
|
CHF 2.22B 2.78B USD | CHF 911.00 1.14K USD | CHF 129.40 162.3 USD | CHF 131.00 164.3 USD | CHF 2.22B 2.78B USD | 26.99 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.39 11.77 USD |
-1.16
|
CHF 2.02B 2.53B USD | CHF 23.63K 29.64K USD | CHF 9.34 11.71 USD | CHF 9.43 11.82 USD | CHF 2.02B 2.53B USD | 52.13 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 257.00 322.34 USD |
-0.39
|
CHF 1.98B 2.48B USD | CHF 1.21K 1.52K USD | CHF 257.00 322.34 USD | CHF 260.00 326.1 USD | CHF 1.98B 2.48B USD | 19.05 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.00 230.78 USD |
-0.33
|
CHF 1.89B 2.37B USD | CHF 121.00 151.76 USD | CHF 183.40 230.03 USD | CHF 184.40 231.28 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.00 303.52 USD |
-1.43
|
CHF 1.87B 2.34B USD | CHF 917.00 1.15K USD | CHF 242.00 303.52 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.34B USD | 72.02 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.22K 1.53K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.18
|
CHF 1.83B 2.29B USD | CHF 41.17K 51.63K USD | CHF 5.58 7 USD | CHF 5.68 7.12 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.86 22.4 USD |
+0.85
|
CHF 1.78B 2.23B USD | CHF 67.59K 84.77K USD | CHF 17.65 22.14 USD | CHF 18.21 22.84 USD | CHF 1.78B 2.23B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.90 91.43 USD |
-0.82
|
CHF 1.64B 2.06B USD | CHF 5.31K 6.66K USD | CHF 72.30 90.68 USD | CHF 73.40 92.06 USD | CHF 1.64B 2.06B USD | 54.81 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.00 593.25 USD |
+0.32
|
CHF 1.59B 2B USD | CHF 478.00 599.52 USD | CHF 471.00 590.74 USD | CHF 476.00 597.01 USD | CHF 1.59B 2B USD | 14.20 | CHF 33.29 41.75 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.00 313.56 USD |
0
|
CHF 1.57B 1.97B USD | CHF 674.00 845.35 USD | CHF 249.00 312.3 USD | CHF 251.00 314.81 USD | CHF 1.57B 1.97B USD | 19.74 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.00 284.71 USD |
-0.22
|
CHF 1.48B 1.85B USD | CHF 1.66K 2.08K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.85B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 3.39K 4.26K USD | CHF 44.00 55.19 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.60 191.4 USD |
-0.26
|
CHF 1.41B 1.76B USD | CHF 130.00 163.05 USD | CHF 152.20 190.89 USD | CHF 152.80 191.65 USD | CHF 1.41B 1.76B USD | 13.46 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.15 27.78 USD |
-2.85
|
CHF 1.39B 1.74B USD | CHF 11.03K 13.83K USD | CHF 22.05 27.66 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.07 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
+0.21
|
CHF 1.39B 1.74B USD | CHF 345.00 432.71 USD | CHF 236.50 296.63 USD | CHF 238.50 299.13 USD | CHF 1.39B 1.74B USD | 19.65 | CHF 12.11 15.19 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.30 64.34 USD |
+0.59
|
CHF 1.37B 1.71B USD | CHF 7.10K 8.9K USD | CHF 51.00 63.97 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.71B USD | 44.60 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 126.80 159.04 USD |
+0.32
|
CHF 1.35B 1.7B USD | CHF 3.21K 4.02K USD | CHF 126.40 158.54 USD | CHF 127.40 159.79 USD | CHF 1.35B 1.7B USD | 21.27 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 130.40 163.55 USD |
-0.46
|
CHF 1.32B 1.65B USD | CHF 559.00 701.12 USD | CHF 129.80 162.8 USD | CHF 131.00 164.3 USD | CHF 1.32B 1.65B USD | 8.48 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.20 101.84 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 1.67K 2.1K USD | CHF 80.80 101.34 USD | CHF 82.50 103.47 USD | CHF 1.26B 1.58B USD | 44.37 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 1.26B 1.58B USD | CHF 343.00 430.2 USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
0
|
CHF 1.15B 1.45B USD | CHF 2.48K 3.11K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.15B 1.45B USD | 13.47 | CHF 4.63 5.81 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
0
|
CHF 1.14B 1.43B USD | CHF 383.00 480.37 USD | CHF 89.70 112.5 USD | CHF 91.70 115.01 USD | CHF 1.14B 1.43B USD | 76.41 | CHF 1.20 1.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
-1.98
|
CHF 1.12B 1.4B USD | CHF 50.25K 63.03K USD | CHF 4.15 5.21 USD | CHF 4.25 5.33 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.39 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.65 52.24 USD |
-0.24
|
CHF 1.03B 1.3B USD | CHF 26.70K 33.49K USD | CHF 41.55 52.11 USD | CHF 42.05 52.74 USD | CHF 1.03B 1.3B USD | 10.62 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
