Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
Swiss (217)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 403.00 505.46 USD |
+1.41
|
CHF 321.10B 402.73B USD | CHF 16.48K 20.67K USD | CHF 401.00 502.95 USD | CHF 406.00 509.22 USD | CHF 321.10B 402.73B USD | 26.28 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.62 160.07 USD |
-0.22
|
CHF 248.07B 311.13B USD | CHF 400.03K 501.73K USD | CHF 126.30 158.41 USD | CHF 128.28 160.89 USD | CHF 248.07B 311.13B USD | 22.66 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.40 159.79 USD |
-0.47
|
CHF 242.15B 303.71B USD | CHF 2.26M 2.83M USD | CHF 125.38 157.26 USD | CHF 128.12 160.69 USD | CHF 242.15B 303.71B USD | 24.26 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.28 104.45 USD |
-0.5
|
CHF 214.21B 268.67B USD | CHF 1.56M 1.96M USD | CHF 82.74 103.78 USD | CHF 83.43 104.64 USD | CHF 214.21B 268.67B USD | 28.81 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.78 87.52 USD |
+2.95
|
CHF 126.08B 158.13B USD | CHF 1.37M 1.72M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 126.08B 158.13B USD | 31.71 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.64 48.46 USD |
+0.84
|
CHF 118.31B 148.38B USD | CHF 2.47M 3.09M USD | CHF 38.39 48.15 USD | CHF 38.74 48.59 USD | CHF 118.31B 148.38B USD | 16.58 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.05 204.5 USD |
+0.99
|
CHF 95.86B 120.24B USD | CHF 459.19K 575.93K USD | CHF 161.80 202.93 USD | CHF 164.40 206.2 USD | CHF 95.86B 120.24B USD | 29.80 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 617.40 774.36 USD |
-0.16
|
CHF 92.22B 115.67B USD | CHF 171.07K 214.56K USD | CHF 613.40 769.35 USD | CHF 620.40 778.13 USD | CHF 92.22B 115.67B USD | 15.75 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.80 192.9 USD |
-0.42
|
CHF 45.36B 56.89B USD | CHF 364.60K 457.29K USD | CHF 152.70 191.52 USD | CHF 154.75 194.09 USD | CHF 45.36B 56.89B USD | 11.80 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 633.80 794.93 USD |
+0.32
|
CHF 44.27B 55.52B USD | CHF 38.73K 48.58K USD | CHF 630.00 790.17 USD | CHF 636.20 797.94 USD | CHF 44.27B 55.52B USD | 42.00 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.72 83.68 USD |
-0.12
|
CHF 36.90B 46.29B USD | CHF 701.86K 880.3K USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 36.90B 46.29B USD | 95.31 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,950.00 4954.22 USD |
-1.08
|
CHF 36.46B 45.73B USD | CHF 7.79K 9.77K USD | CHF 3,944.00 4946.7 USD | CHF 3,995.00 5010.66 USD | CHF 36.46B 45.73B USD | 38.33 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 683.50 857.27 USD |
-0.15
|
CHF 35.41B 44.41B USD | CHF 9.23K 11.58K USD | CHF 679.50 852.25 USD | CHF 684.00 857.9 USD | CHF 35.41B 44.41B USD | 26.93 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 299.80 376.02 USD |
+0.33
|
CHF 32.01B 40.15B USD | CHF 63.09K 79.13K USD | CHF 295.40 370.5 USD | CHF 300.40 376.77 USD | CHF 32.01B 40.15B USD | 30.65 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
-0.34
|
CHF 31.49B 39.5B USD | CHF 22.64K 28.39K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 176.60 221.5 USD |
-2
|
CHF 28.33B 35.54B USD | CHF 282.98K 354.92K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.33B 35.54B USD | 27.25 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.96 72.7 USD |
+0.03
|
CHF 28.02B 35.14B USD | CHF 407.05K 510.53K USD | CHF 57.66 72.32 USD | CHF 58.46 73.32 USD | CHF 28.02B 35.14B USD | 55.20 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.70 290.61 USD |
+2.03
|
CHF 27.52B 34.51B USD | CHF 98.78K 123.89K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.52B 34.51B USD | 28.25 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 935.40 1173.21 USD |
+0.62
|
CHF 26.14B 32.79B USD | CHF 21.75K 27.28K USD | CHF 928.20 1164.18 USD | CHF 939.00 1177.72 USD | CHF 26.14B 32.79B USD | 20.37 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 871.50 1093.06 USD |
-0.51
|
CHF 20.38B 25.57B USD | CHF 6.02K 7.54K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.38B 25.57B USD | 42.97 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
0
|
CHF 20.32B 25.49B USD | CHF 147.11K 184.52K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.32B 25.49B USD | 30.22 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 571.40 716.67 USD |
+1.28
|
CHF 18.49B 23.19B USD | CHF 16.37K 20.53K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.49B 23.19B USD | 30.29 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 570.80 715.92 USD |
+1.89
|
CHF 17.11B 21.45B USD | CHF 35.80K 44.9K USD | CHF 557.00 698.61 USD | CHF 575.80 722.19 USD | CHF 17.11B 21.45B USD | 82.60 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.80 357.21 USD |
+0.56
|
CHF 16.92B 21.22B USD | CHF 45.92K 57.6K USD | CHF 281.60 353.19 USD | CHF 286.40 359.21 USD | CHF 16.92B 21.22B USD | 31.60 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 629.40 789.41 USD |
+0.54
|
CHF 16.23B 20.35B USD | CHF 57.58K 72.21K USD | CHF 627.80 787.41 USD | CHF 637.20 799.2 USD | CHF 16.23B 20.35B USD | 13.74 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.90 122.79 USD |
-0.99
|
CHF 15.61B 19.58B USD | CHF 146.16K 183.32K USD | CHF 97.12 121.81 USD | CHF 98.86 123.99 USD | CHF 15.61B 19.58B USD | 42.38 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.58 86.02 USD |
+1.27
|
CHF 14.11B 17.7B USD | CHF 130.50K 163.67K USD | CHF 67.70 84.91 USD | CHF 69.14 86.72 USD | CHF 14.11B 17.7B USD | 12.37 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 92.16 115.59 USD |
+0.88
|
CHF 13.23B 16.59B USD | CHF 479.70K 601.65K USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.23B 16.59B USD | 21.28 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.30 164.68 USD |
+0.46
|
CHF 11.28B 14.14B USD | CHF 22.85K 28.66K USD | CHF 130.20 163.3 USD | CHF 132.30 165.94 USD | CHF 11.28B 14.14B USD | 25.64 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.70 157.66 USD |
0
|
CHF 10.09B 12.65B USD | CHF 31.87K 39.97K USD | CHF 124.90 156.65 USD | CHF 127.00 159.29 USD | CHF 10.09B 12.65B USD | 24.69 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 770.00 965.76 USD |
+1.05
|
CHF 9.47B 11.88B USD | CHF 14.87K 18.64K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.47B 11.88B USD | 46.16 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.40 216.23 USD |
+1.62
|
CHF 8.96B 11.24B USD | CHF 20.72K 25.98K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.96B 11.24B USD | 1014.11 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.20 41.64 USD |
+1.84
|
CHF 8.63B 10.83B USD | CHF 17.29K 21.69K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.63B 10.83B USD | 1106.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.40 188.64 USD |
+0.47
|
CHF 6.90B 8.65B USD | CHF 25.66K 32.18K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.90B 8.65B USD | 15.30 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.60 206.45 USD |
+1.73
|
CHF 6.48B 8.13B USD | CHF 18.78K 23.56K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.48B 8.13B USD | 25.47 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 121.70 152.64 USD |
+0.91
|
CHF 6.42B 8.05B USD | CHF 29.70K 37.25K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.42B 8.05B USD | 17.26 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,154.00 1447.38 USD |
-0.09
|
CHF 6.33B 7.94B USD | CHF 7.90K 9.91K USD | CHF 1,149.00 1441.11 USD | CHF 1,171.00 1468.71 USD | CHF 6.33B 7.94B USD | 26.09 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.10 104.23 USD |
+0.3
|
CHF 6.23B 7.81B USD | CHF 38.36K 48.12K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.23B 7.81B USD | 41.96 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
0
|
CHF 6.16B 7.73B USD | CHF 8.35K 10.47K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 17.97K 22.54K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.15 80.46 USD |
+1.66
|
CHF 6.03B 7.57B USD | CHF 145.40K 182.36K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.03B 7.57B USD | 28.51 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 173.50 217.61 USD |
+1.23
|
CHF 5.87B 7.37B USD | CHF 49.29K 61.81K USD | CHF 170.90 214.35 USD | CHF 174.00 218.24 USD | CHF 5.87B 7.37B USD | 19.53 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.60 175.09 USD |
+1.16
|
CHF 5.43B 6.81B USD | CHF 7.44K 9.33K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.81B USD | 21.18 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.48 44.5 USD |
+1.84
|
CHF 5.32B 6.67B USD | CHF 146.73K 184.03K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.32B 6.67B USD | 14.78 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.77 17.27 USD |
+0.88
|
CHF 5.26B 6.6B USD | CHF 377.67K 473.69K USD | CHF 13.48 16.91 USD | CHF 13.82 17.33 USD | CHF 5.26B 6.6B USD | 0 | -CHF 0.11 -0.1 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.45 94.63 USD |
+0.94
|
CHF 5.13B 6.43B USD | CHF 55.01K 68.99K USD | CHF 73.90 92.69 USD | CHF 76.20 95.57 USD | CHF 5.13B 6.43B USD | 33.09 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.20 486.89 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 2.97K 3.73K USD | CHF 386.60 484.89 USD | CHF 390.80 490.15 USD | CHF 5.10B 6.4B USD | 23.81 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.10 113.01 USD |
+2.74
|
CHF 5.07B 6.36B USD | CHF 26.64K 33.41K USD | CHF 88.20 110.62 USD | CHF 90.40 113.38 USD | CHF 5.07B 6.36B USD | 13.52 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-0.52
|
CHF 4.99B 6.26B USD | CHF 45.43K 56.98K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 4.99B 6.26B USD | 23.52 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+2.18
|
CHF 4.80B 6.02B USD | CHF 77.33K 96.99K USD | CHF 15.64 19.62 USD | CHF 16.06 20.14 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 59.68K 74.85K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
-0.68
|
CHF 4.36B 5.47B USD | CHF 36.99K 46.39K USD | CHF 87.35 109.56 USD | CHF 88.55 111.06 USD | CHF 4.36B 5.47B USD | 27.08 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.80 212.97 USD |
+2.91
|
CHF 4.15B 5.21B USD | CHF 13.78K 17.28K USD | CHF 163.00 204.44 USD | CHF 170.60 213.97 USD | CHF 4.15B 5.21B USD | 53.39 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 434.50 544.96 USD |
+1.16
|
CHF 4.02B 5.04B USD | CHF 4.00K 5.02K USD | CHF 428.50 537.44 USD | CHF 438.00 549.35 USD | CHF 4.02B 5.04B USD | 22.77 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
+0.17
|
CHF 3.99B 5.01B USD | CHF 119.70K 150.13K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+0.53
|
CHF 3.47B 4.35B USD | CHF 7.20K 9.03K USD | CHF 113.60 142.48 USD | CHF 115.80 145.24 USD | CHF 3.47B 4.35B USD | 19.32 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 262.36K 329.06K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 333.00 417.66 USD |
+1.22
|
CHF 3.27B 4.1B USD | CHF 7.81K 9.8K USD | CHF 330.00 413.9 USD | CHF 333.50 418.29 USD | CHF 3.27B 4.1B USD | 18.35 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.25 93.13 USD |
+1.5
|
CHF 3.25B 4.08B USD | CHF 55.80K 69.98K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.25B 4.08B USD | 18.70 | CHF 3.97 4.98 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.70 39.76 USD |
+2.13
|
CHF 3.17B 3.98B USD | CHF 98.21K 123.18K USD | CHF 31.00 38.88 USD | CHF 31.74 39.81 USD | CHF 3.17B 3.98B USD | 30.19 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.00 239.56 USD |
-0.1
|
CHF 3.15B 3.96B USD | CHF 7.43K 9.32K USD | CHF 190.40 238.81 USD | CHF 192.40 241.31 USD | CHF 3.15B 3.96B USD | 15.15 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.00 306.03 USD |
-0.57
|
CHF 3.01B 3.77B USD | CHF 12.00K 15.05K USD | CHF 244.00 306.03 USD | CHF 248.40 311.55 USD | CHF 3.01B 3.77B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.60 197.67 USD |
+1.68
|
CHF 2.91B 3.65B USD | CHF 24.80K 31.11K USD | CHF 154.60 193.9 USD | CHF 158.20 198.42 USD | CHF 2.91B 3.65B USD | 40.00 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.00 85.29 USD |
+0.59
|
CHF 2.83B 3.55B USD | CHF 21.64K 27.14K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.83B 3.55B USD | 29.56 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.70 62.34 USD |
+2.05
|
CHF 2.74B 3.44B USD | CHF 51.97K 65.18K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.74B 3.44B USD | 2.56 | CHF 19.37 24.29 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 8.65K 10.85K USD | CHF 208.00 260.88 USD | CHF 212.50 266.52 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 343.40 430.7 USD |
+3.37
|
CHF 2.67B 3.35B USD | CHF 13.40K 16.81K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.67B 3.35B USD | 149.95 | CHF 2.29 2.87 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.20 110.62 USD |
+0.92
|
CHF 2.63B 3.3B USD | CHF 17.43K 21.86K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.63B 3.3B USD | 14.04 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 3.32K 4.16K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
+1.46
|
CHF 2.48B 3.12B USD | CHF 6.44K 8.08K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.23 | CHF 3.39 4.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 120.20 150.76 USD |
+1.35
|
CHF 2.40B 3.01B USD | CHF 21.44K 26.89K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.40B 3.01B USD | 33.57 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.40 182.37 USD |
+1.11
|
CHF 2.29B 2.87B USD | CHF 5.50K 6.9K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.59 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
+0.31
|
CHF 2.23B 2.79B USD | CHF 3.00K 3.76K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.60 12.04 USD |
+1.69
|
CHF 2.06B 2.59B USD | CHF 194.83K 244.37K USD | CHF 9.40 11.79 USD | CHF 9.68 12.13 USD | CHF 2.06B 2.59B USD | 53.33 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+3.15
|
CHF 2.02B 2.53B USD | CHF 13.03K 16.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
+1.65
|
CHF 1.90B 2.39B USD | CHF 2.61K 3.27K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.14 | CHF 3.37 4.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.00 229.52 USD |
+1.44
|
CHF 1.88B 2.36B USD | CHF 1.22K 1.53K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 50.00 62.71 USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.18 | CHF 10.96 13.75 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
+2.36
|
CHF 1.84B 2.31B USD | CHF 136.72K 171.48K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.98 22.55 USD |
+1.75
|
CHF 1.79B 2.24B USD | CHF 126.39K 158.53K USD | CHF 17.49 21.94 USD | CHF 18.30 22.95 USD | CHF 1.79B 2.24B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.30 93.19 USD |
+0.81
|
CHF 1.67B 2.1B USD | CHF 31.44K 39.44K USD | CHF 73.00 91.56 USD | CHF 75.30 94.44 USD | CHF 1.67B 2.1B USD | 55.86 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.94
|
CHF 1.59B 2B USD | CHF 5.19K 6.51K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.00 314.81 USD |
-0.4
|
CHF 1.57B 1.97B USD | CHF 1.72K 2.16K USD | CHF 250.00 313.56 USD | CHF 252.50 316.69 USD | CHF 1.57B 1.97B USD | 19.82 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+1.55
|
CHF 1.48B 1.86B USD | CHF 3.64K 4.57K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.86B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.80 54.94 USD |
-0.34
|
CHF 1.45B 1.81B USD | CHF 10.59K 13.28K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.81B USD | 106.82 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.75 28.53 USD |
+2.94
|
CHF 1.43B 1.79B USD | CHF 21.65K 27.15K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.43B 1.79B USD | 35.00 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.20 193.4 USD |
-0.77
|
CHF 1.42B 1.78B USD | CHF 1.85K 2.32K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.42B 1.78B USD | 13.60 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 241.50 302.9 USD |
+0.84
|
CHF 1.41B 1.77B USD | CHF 2.44K 3.05K USD | CHF 240.00 301.02 USD | CHF 244.00 306.03 USD | CHF 1.41B 1.77B USD | 20.02 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.16
|
CHF 1.39B 1.74B USD | CHF 71.27K 89.39K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.80 162.8 USD |
+1.25
|
CHF 1.38B 1.74B USD | CHF 13.74K 17.24K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.38B 1.74B USD | 21.77 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.20 165.81 USD |
+0.3
|
CHF 1.34B 1.68B USD | CHF 3.71K 4.65K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.68B USD | 8.60 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.10 106.74 USD |
+4.42
|
CHF 1.32B 1.66B USD | CHF 16.82K 21.1K USD | CHF 81.00 101.59 USD | CHF 85.60 107.36 USD | CHF 1.32B 1.66B USD | 46.75 | CHF 1.82 2.28 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 32.79K 41.13K USD | CHF 14.10 17.68 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 11.09K 13.91K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
+3.34
|
CHF 1.17B 1.46B USD | CHF 573.69K 719.54K USD | CHF 4.28 5.37 USD | CHF 4.43 5.56 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.20 116.89 USD |
-1.06
|
CHF 1.16B 1.45B USD | CHF 13.47K 16.89K USD | CHF 92.90 116.52 USD | CHF 96.40 120.91 USD | CHF 1.16B 1.45B USD | 77.66 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.50 52.05 USD |
0
|
CHF 1.03B 1.29B USD | CHF 130.43K 163.59K USD | CHF 41.00 51.42 USD | CHF 42.35 53.12 USD | CHF 1.03B 1.29B USD | 10.58 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
