Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.40 498.43 USD |
-0.15
|
CHF 316.63B 397.13B USD | CHF 10.63K 13.33K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 316.63B 397.13B USD | 25.97 | CHF 15.30 19.19 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 128.56 161.24 USD |
-0.54
|
CHF 249.89B 313.43B USD | CHF 188.39K 236.29K USD | CHF 127.32 159.69 USD | CHF 128.56 161.24 USD | CHF 249.89B 313.43B USD | 22.83 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.36 160.99 USD |
-0.4
|
CHF 243.98B 306B USD | CHF 903.54K 1.13M USD | CHF 127.14 159.46 USD | CHF 128.36 160.99 USD | CHF 243.98B 306B USD | 24.44 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.79 105.09 USD |
-0.69
|
CHF 215.53B 270.32B USD | CHF 1.18M 1.48M USD | CHF 83.15 104.29 USD | CHF 84.68 106.21 USD | CHF 215.53B 270.32B USD | 28.99 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 68.18 85.51 USD |
-0.55
|
CHF 124.45B 156.09B USD | CHF 51.68K 64.82K USD | CHF 68.00 85.29 USD | CHF 69.20 86.79 USD | CHF 124.45B 156.09B USD | 30.99 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.00 85.29 USD |
-1.33
|
CHF 123.02B 154.3B USD | CHF 1.26M 1.58M USD | CHF 67.80 85.04 USD | CHF 69.12 86.69 USD | CHF 123.02B 154.3B USD | 30.90 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.35 48.1 USD |
-0.1
|
CHF 117.42B 147.27B USD | CHF 1.70M 2.13M USD | CHF 38.20 47.91 USD | CHF 38.61 48.43 USD | CHF 117.42B 147.27B USD | 16.45 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 164.15 205.88 USD |
-4.81
|
CHF 96.51B 121.05B USD | CHF 435.39K 546.08K USD | CHF 163.20 204.69 USD | CHF 172.25 216.04 USD | CHF 96.51B 121.05B USD | 30.00 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.20 772.86 USD |
-0.93
|
CHF 92.04B 115.44B USD | CHF 95.64K 119.96K USD | CHF 613.80 769.85 USD | CHF 623.60 782.14 USD | CHF 92.04B 115.44B USD | 15.72 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.35 192.34 USD |
-0.65
|
CHF 45.23B 56.72B USD | CHF 198.66K 249.17K USD | CHF 152.60 191.4 USD | CHF 154.55 193.84 USD | CHF 45.23B 56.72B USD | 11.76 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 630.80 791.17 USD |
+0.41
|
CHF 44.06B 55.26B USD | CHF 33.47K 41.98K USD | CHF 624.20 782.89 USD | CHF 631.60 792.17 USD | CHF 44.06B 55.26B USD | 41.80 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.42 84.56 USD |
+6.01
|
CHF 37.29B 46.77B USD | CHF 930.44K 1.17M USD | CHF 66.30 83.16 USD | CHF 67.62 84.81 USD | CHF 37.29B 46.77B USD | 96.31 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,969.00 4978.05 USD |
-0.15
|
CHF 36.64B 45.95B USD | CHF 3.84K 4.82K USD | CHF 3,944.00 4946.7 USD | CHF 3,984.00 4996.86 USD | CHF 36.64B 45.95B USD | 38.51 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 679.50 852.25 USD |
-0.66
|
CHF 35.20B 44.15B USD | CHF 10.58K 13.27K USD | CHF 675.00 846.61 USD | CHF 684.00 857.9 USD | CHF 35.20B 44.15B USD | 26.77 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 297.60 373.26 USD |
+1.64
|
CHF 31.77B 39.85B USD | CHF 39.03K 48.95K USD | CHF 292.80 367.24 USD | CHF 298.20 374.01 USD | CHF 31.77B 39.85B USD | 30.42 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.50 364.35 USD |
+1.4
|
CHF 31.49B 39.5B USD | CHF 25.33K 31.77K USD | CHF 285.00 357.46 USD | CHF 290.50 364.35 USD | CHF 31.49B 39.5B USD | 29.70 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 182.35 228.71 USD |
-1.17
|
CHF 29.26B 36.69B USD | CHF 254.74K 319.5K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 29.26B 36.69B USD | 28.14 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.64 72.29 USD |
-0.35
|
CHF 27.86B 34.95B USD | CHF 334.67K 419.75K USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 27.86B 34.95B USD | 54.89 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 225.50 282.83 USD |
+0.62
|
CHF 26.78B 33.59B USD | CHF 41.44K 51.98K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.78B 33.59B USD | 30.30 | CHF 7.44 9.33 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.20 1165.43 USD |
-0.43
|
CHF 25.97B 32.57B USD | CHF 13.94K 17.48K USD | CHF 925.80 1161.17 USD | CHF 937.00 1175.22 USD | CHF 25.97B 32.57B USD | 20.23 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 879.50 1103.1 USD |
-0.45
|
CHF 20.57B 25.8B USD | CHF 2.47K 3.1K USD | CHF 867.00 1087.42 USD | CHF 884.50 1109.37 USD | CHF 20.57B 25.8B USD | 43.36 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.45 127.24 USD |
+0.55
|
CHF 20.07B 25.17B USD | CHF 133.90K 167.95K USD | CHF 98.04 122.97 USD | CHF 101.70 127.56 USD | CHF 20.07B 25.17B USD | 30.01 | CHF 3.38 4.24 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 563.40 706.63 USD |
+0.64
|
CHF 18.23B 22.87B USD | CHF 17.62K 22.1K USD | CHF 558.20 700.11 USD | CHF 564.20 707.64 USD | CHF 18.23B 22.87B USD | 29.93 | CHF 18.82 23.6 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.40 354.2 USD |
+0.5
|
CHF 16.78B 21.04B USD | CHF 18.76K 23.52K USD | CHF 278.40 349.18 USD | CHF 282.60 354.45 USD | CHF 16.78B 21.04B USD | 31.34 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 558.20 700.11 USD |
-2.07
|
CHF 16.73B 20.98B USD | CHF 15.69K 19.67K USD | CHF 557.20 698.86 USD | CHF 574.00 719.93 USD | CHF 16.73B 20.98B USD | 80.78 | CHF 6.91 8.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 627.40 786.91 USD |
+2.35
|
CHF 16.18B 20.29B USD | CHF 50.62K 63.48K USD | CHF 615.60 772.11 USD | CHF 627.60 787.16 USD | CHF 16.18B 20.29B USD | 13.69 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.52 122.31 USD |
+0.58
|
CHF 15.55B 19.5B USD | CHF 52.91K 66.37K USD | CHF 96.16 120.61 USD | CHF 97.82 122.69 USD | CHF 15.55B 19.5B USD | 42.21 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.78 85.01 USD |
-0.76
|
CHF 13.95B 17.49B USD | CHF 71.81K 90.07K USD | CHF 67.62 84.81 USD | CHF 68.50 85.91 USD | CHF 13.95B 17.49B USD | 12.23 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 92.08 115.49 USD |
+2.24
|
CHF 13.18B 16.54B USD | CHF 352.76K 442.45K USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.18B 16.54B USD | 21.26 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.00 163.05 USD |
-0.31
|
CHF 11.17B 14B USD | CHF 5.74K 7.2K USD | CHF 129.90 162.92 USD | CHF 131.40 164.81 USD | CHF 11.17B 14B USD | 25.39 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.4
|
CHF 10.03B 12.58B USD | CHF 9.10K 11.41K USD | CHF 124.90 156.65 USD | CHF 125.90 157.91 USD | CHF 10.03B 12.58B USD | 24.55 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 768.50 963.88 USD |
+4.06
|
CHF 9.45B 11.86B USD | CHF 5.15K 6.46K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.45B 11.86B USD | 43.24 | CHF 17.77 22.29 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.45 216.29 USD |
-3.44
|
CHF 8.97B 11.25B USD | CHF 32.30K 40.52K USD | CHF 172.40 216.23 USD | CHF 178.55 223.94 USD | CHF 8.97B 11.25B USD | 1014.41 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.10 41.52 USD |
-3.78
|
CHF 8.61B 10.79B USD | CHF 51.23K 64.25K USD | CHF 32.90 41.26 USD | CHF 34.05 42.71 USD | CHF 8.61B 10.79B USD | 1103.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.20 187.13 USD |
-0.53
|
CHF 6.84B 8.58B USD | CHF 5.38K 6.75K USD | CHF 148.80 186.63 USD | CHF 150.00 188.13 USD | CHF 6.84B 8.58B USD | 15.17 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.40 204.94 USD |
0
|
CHF 6.44B 8.07B USD | CHF 1.06K 1.33K USD | CHF 163.00 204.44 USD | CHF 164.20 205.95 USD | CHF 6.44B 8.07B USD | 25.29 | CHF 6.46 8.1 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,171.00 1468.71 USD |
0
|
CHF 6.42B 8.05B USD | CHF 782.00 980.81 USD | CHF 1,157.00 1451.15 USD | CHF 1,175.00 1473.72 USD | CHF 6.42B 8.05B USD | 26.47 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.60 151.26 USD |
+0.33
|
CHF 6.36B 7.98B USD | CHF 12.59K 15.79K USD | CHF 120.30 150.88 USD | CHF 121.50 152.39 USD | CHF 6.36B 7.98B USD | 17.10 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.65
|
CHF 6.17B 7.74B USD | CHF 4.22K 5.29K USD | CHF 124.20 155.78 USD | CHF 125.20 157.03 USD | CHF 6.17B 7.74B USD | 19.96 | CHF 6.24 7.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.60 101.09 USD |
-2.36
|
CHF 6.04B 7.58B USD | CHF 40.91K 51.32K USD | CHF 80.60 101.09 USD | CHF 82.25 103.16 USD | CHF 6.04B 7.58B USD | 40.70 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.30 246.21 USD |
-0.3
|
CHF 6.03B 7.56B USD | CHF 5.64K 7.07K USD | CHF 195.90 245.7 USD | CHF 198.10 248.46 USD | CHF 6.03B 7.56B USD | 17.27 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.70 79.89 USD |
-1.39
|
CHF 5.99B 7.51B USD | CHF 61.38K 76.98K USD | CHF 63.00 79.02 USD | CHF 65.00 81.53 USD | CHF 5.99B 7.51B USD | 28.31 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.50 212.59 USD |
-0.12
|
CHF 5.74B 7.2B USD | CHF 5.27K 6.61K USD | CHF 168.50 211.34 USD | CHF 170.60 213.97 USD | CHF 5.74B 7.2B USD | 19.08 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
+0.29
|
CHF 5.33B 6.69B USD | CHF 2.51K 3.14K USD | CHF 137.00 171.83 USD | CHF 138.40 173.59 USD | CHF 5.33B 6.69B USD | 20.81 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.28 44.25 USD |
-0.68
|
CHF 5.29B 6.63B USD | CHF 48.56K 60.9K USD | CHF 35.12 44.05 USD | CHF 35.74 44.83 USD | CHF 5.29B 6.63B USD | 14.69 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.69 17.17 USD |
+0.37
|
CHF 5.23B 6.56B USD | CHF 40.58K 50.89K USD | CHF 13.56 17.01 USD | CHF 13.73 17.22 USD | CHF 5.23B 6.56B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 384.40 482.13 USD |
-0.77
|
CHF 5.05B 6.34B USD | CHF 741.00 929.39 USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.05B 6.34B USD | 23.58 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.10 92.94 USD |
-0.34
|
CHF 5.04B 6.32B USD | CHF 18.40K 23.08K USD | CHF 73.30 91.94 USD | CHF 74.30 93.19 USD | CHF 5.04B 6.32B USD | 32.50 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.30 110.75 USD |
-1.78
|
CHF 4.97B 6.23B USD | CHF 7.34K 9.2K USD | CHF 88.10 110.5 USD | CHF 90.20 113.13 USD | CHF 4.97B 6.23B USD | 13.25 | CHF 6.66 8.35 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.00 95.32 USD |
-0.26
|
CHF 4.94B 6.2B USD | CHF 13.48K 16.91K USD | CHF 75.50 94.69 USD | CHF 76.20 95.57 USD | CHF 4.94B 6.2B USD | 23.31 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-0.5
|
CHF 4.78B 5.99B USD | CHF 52.19K 65.46K USD | CHF 15.82 19.84 USD | CHF 16.00 20.07 USD | CHF 4.78B 5.99B USD | 18.46 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.15 71.68 USD |
+0.62
|
CHF 4.68B 5.87B USD | CHF 25.35K 31.8K USD | CHF 56.75 71.18 USD | CHF 57.70 72.37 USD | CHF 4.68B 5.87B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 37.39K 46.89K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.84 28.65 USD |
+0.97
|
CHF 3.96B 4.97B USD | CHF 83.84K 105.16K USD | CHF 22.56 28.3 USD | CHF 23.00 28.85 USD | CHF 3.96B 4.97B USD | 14.36 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 161.60 202.68 USD |
-3
|
CHF 3.95B 4.96B USD | CHF 8.58K 10.76K USD | CHF 160.00 200.68 USD | CHF 168.20 210.96 USD | CHF 3.95B 4.96B USD | 50.81 | CHF 3.18 3.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.50 534.93 USD |
-0.12
|
CHF 3.95B 4.95B USD | CHF 1.03K 1.29K USD | CHF 423.00 530.54 USD | CHF 430.00 539.32 USD | CHF 3.95B 4.95B USD | 22.35 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.56
|
CHF 3.45B 4.33B USD | CHF 3.16K 3.96K USD | CHF 113.20 141.98 USD | CHF 115.60 144.99 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.27 12.88 USD |
+0.2
|
CHF 3.38B 4.24B USD | CHF 70.42K 88.33K USD | CHF 10.16 12.74 USD | CHF 10.30 12.92 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+1.24
|
CHF 3.21B 4.02B USD | CHF 3.22K 4.04K USD | CHF 324.50 407 USD | CHF 328.50 412.02 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.90 91.43 USD |
+0.21
|
CHF 3.19B 4.01B USD | CHF 13.93K 17.47K USD | CHF 71.85 90.12 USD | CHF 73.70 92.44 USD | CHF 3.19B 4.01B USD | 18.36 | CHF 3.97 4.98 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.40 238.81 USD |
-0.63
|
CHF 3.14B 3.94B USD | CHF 4.97K 6.24K USD | CHF 190.40 238.81 USD | CHF 192.00 240.81 USD | CHF 3.14B 3.94B USD | 15.11 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.04 38.93 USD |
+0.45
|
CHF 3.10B 3.89B USD | CHF 18.74K 23.5K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.56 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.20 307.54 USD |
-2.39
|
CHF 3.02B 3.79B USD | CHF 3.81K 4.77K USD | CHF 244.20 306.28 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.20 195.91 USD |
0
|
CHF 2.88B 3.62B USD | CHF 20.11K 25.22K USD | CHF 155.20 194.66 USD | CHF 157.80 197.92 USD | CHF 2.88B 3.62B USD | 39.64 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.20 84.28 USD |
+1.51
|
CHF 2.79B 3.51B USD | CHF 12.45K 15.62K USD | CHF 66.00 82.78 USD | CHF 67.40 84.54 USD | CHF 2.79B 3.51B USD | 29.21 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.75 62.4 USD |
-0.5
|
CHF 2.74B 3.44B USD | CHF 27.55K 34.55K USD | CHF 49.40 61.96 USD | CHF 50.00 62.71 USD | CHF 2.74B 3.44B USD | 2.02 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 208.00 260.88 USD |
+0.24
|
CHF 2.65B 3.32B USD | CHF 1.22K 1.53K USD | CHF 207.00 259.63 USD | CHF 210.00 263.39 USD | CHF 2.65B 3.32B USD | 20.94 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.50 109.75 USD |
-0.46
|
CHF 2.61B 3.28B USD | CHF 8.86K 11.11K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.28B USD | 13.93 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 327.20 410.39 USD |
-1.8
|
CHF 2.54B 3.19B USD | CHF 8.01K 10.05K USD | CHF 325.20 407.88 USD | CHF 339.60 425.94 USD | CHF 2.54B 3.19B USD | 133.55 | CHF 2.45 3.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 336.50 422.05 USD |
-0.44
|
CHF 2.51B 3.14B USD | CHF 506.00 634.64 USD | CHF 336.50 422.05 USD | CHF 343.00 430.2 USD | CHF 2.51B 3.14B USD | 11.91 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 3.15K 3.95K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.20 148.25 USD |
-0.84
|
CHF 2.36B 2.96B USD | CHF 4.73K 5.94K USD | CHF 117.40 147.25 USD | CHF 119.20 149.5 USD | CHF 2.36B 2.96B USD | 33.01 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
-1.36
|
CHF 2.30B 2.88B USD | CHF 4.95K 6.2K USD | CHF 144.40 181.11 USD | CHF 148.60 186.38 USD | CHF 2.30B 2.88B USD | 14.61 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.40 162.3 USD |
+0.15
|
CHF 2.20B 2.76B USD | CHF 1.25K 1.56K USD | CHF 129.40 162.3 USD | CHF 131.00 164.3 USD | CHF 2.20B 2.76B USD | 26.79 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.32 11.68 USD |
-1.9
|
CHF 2.00B 2.51B USD | CHF 35.54K 44.57K USD | CHF 9.30 11.66 USD | CHF 9.43 11.82 USD | CHF 2.00B 2.51B USD | 51.74 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 257.00 322.34 USD |
-0.39
|
CHF 1.98B 2.48B USD | CHF 1.64K 2.06K USD | CHF 256.00 321.08 USD | CHF 260.00 326.1 USD | CHF 1.98B 2.48B USD | 19.05 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 243.50 305.41 USD |
-0.81
|
CHF 1.88B 2.36B USD | CHF 1.89K 2.37K USD | CHF 241.50 302.9 USD | CHF 247.50 310.42 USD | CHF 1.88B 2.36B USD | 72.47 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.60 227.77 USD |
-1.63
|
CHF 1.87B 2.34B USD | CHF 309.00 387.56 USD | CHF 181.60 227.77 USD | CHF 184.40 231.28 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 279.00 349.93 USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.56 6.97 USD |
-0.89
|
CHF 1.81B 2.28B USD | CHF 43.05K 53.99K USD | CHF 5.56 6.97 USD | CHF 5.68 7.12 USD | CHF 1.81B 2.28B USD | 61.77 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.62 22.1 USD |
-0.51
|
CHF 1.75B 2.2B USD | CHF 123.13K 154.43K USD | CHF 17.49 21.94 USD | CHF 18.21 22.84 USD | CHF 1.75B 2.2B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.40 90.81 USD |
-1.5
|
CHF 1.63B 2.04B USD | CHF 8.30K 10.41K USD | CHF 72.30 90.68 USD | CHF 73.40 92.06 USD | CHF 1.63B 2.04B USD | 54.43 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.00 594.51 USD |
+0.53
|
CHF 1.60B 2B USD | CHF 791.00 992.1 USD | CHF 471.00 590.74 USD | CHF 476.00 597.01 USD | CHF 1.60B 2B USD | 14.53 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
+0.6
|
CHF 1.58B 1.98B USD | CHF 854.00 1.07K USD | CHF 248.50 311.68 USD | CHF 251.50 315.44 USD | CHF 1.58B 1.98B USD | 19.86 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
0
|
CHF 1.48B 1.86B USD | CHF 2.21K 2.78K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 4.36K 5.46K USD | CHF 44.00 55.19 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.20 190.89 USD |
-0.52
|
CHF 1.40B 1.76B USD | CHF 123.00 154.27 USD | CHF 152.20 190.89 USD | CHF 152.80 191.65 USD | CHF 1.40B 1.76B USD | 13.43 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+0.42
|
CHF 1.39B 1.75B USD | CHF 2.18K 2.73K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.39B 1.75B USD | 19.77 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-3.29
|
CHF 1.38B 1.73B USD | CHF 19.66K 24.66K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.38B 1.73B USD | 33.92 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 127.00 159.29 USD |
+0.47
|
CHF 1.35B 1.7B USD | CHF 3.94K 4.94K USD | CHF 126.40 158.54 USD | CHF 127.40 159.79 USD | CHF 1.35B 1.7B USD | 21.30 | CHF 5.96 7.48 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.70 63.59 USD |
-0.59
|
CHF 1.35B 1.69B USD | CHF 8.84K 11.09K USD | CHF 50.60 63.46 USD | CHF 51.60 64.72 USD | CHF 1.35B 1.69B USD | 44.08 | CHF 1.15 1.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.40 162.3 USD |
-1.22
|
CHF 1.31B 1.64B USD | CHF 1.08K 1.35K USD | CHF 129.20 162.05 USD | CHF 131.00 164.3 USD | CHF 1.31B 1.64B USD | 8.42 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.10 101.72 USD |
-0.49
|
CHF 1.26B 1.58B USD | CHF 2.26K 2.84K USD | CHF 80.50 100.97 USD | CHF 82.50 103.47 USD | CHF 1.26B 1.58B USD | 44.31 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.55 18.25 USD |
0
|
CHF 1.26B 1.58B USD | CHF 435.00 545.59 USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.50 78.39 USD |
+0.16
|
CHF 1.15B 1.45B USD | CHF 2.68K 3.36K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.90 115.26 USD |
+0.22
|
CHF 1.14B 1.43B USD | CHF 2.93K 3.67K USD | CHF 90.10 113.01 USD | CHF 92.00 115.39 USD | CHF 1.14B 1.43B USD | 76.58 | CHF 1.20 1.51 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.13 5.17 USD |
-2.6
|
CHF 1.11B 1.39B USD | CHF 64.34K 80.69K USD | CHF 4.13 5.17 USD | CHF 4.25 5.33 USD | CHF 1.11B 1.39B USD | 0 | -CHF 1.38 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.60 52.18 USD |
-0.36
|
CHF 1.03B 1.3B USD | CHF 28.72K 36.02K USD | CHF 41.55 52.11 USD | CHF 42.05 52.74 USD | CHF 1.03B 1.3B USD | 10.61 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
