Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (309)
- {{country.name}}
- Tous les pays
- Suisse (309)
Swiss (309)
- {{item.name}}
- Tous marchés
- Swiss (309)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Produits de luxe (4)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Services de voyage (3)
- Gestion d'actifs (13)
- Banques - Diversifiées (5)
- Banques - Régionales (19)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Assurance - Réassurance (2)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Services Immobiliers (15)
- Immobilier - Diversifié (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (7)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Renouvelables (4)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (2)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Logiciel - Application (3)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (1)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.88 95.44 USD |
+0.31
|
$215.8B 245.53B USD | $1.38M 1.56M USD | $83.09 94.54 USD | $84.54 96.19 USD | $215.8B 245.53B USD | 20.01 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $249.3 283.65 USD |
+1.3
|
$200.01B 227.57B USD | $488.8K 556.15K USD | $246.4 280.35 USD | $252.7 287.52 USD | $200.01B 227.57B USD | 24.18 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $263.2 299.47 USD |
+0.46
|
$198.35B 225.68B USD | $11.97K 13.62K USD | $261.4 297.42 USD | $267 303.79 USD | $198.35B 225.68B USD | 25.50 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $88.19 100.34 USD |
+1.23
|
$174.18B 198.18B USD | $1.32M 1.5M USD | $87.03 99.02 USD | $89.11 101.39 USD | $174.18B 198.18B USD | 17.46 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $88.2 100.35 USD |
-0.23
|
$171.68B 195.34B USD | $132K 150.19K USD | $87.2 99.21 USD | $88.55 100.75 USD | $171.68B 195.34B USD | 17.43 | $5.06 5.76 USD | |
| Zurich Insurance Group AG ZURN.SW | $549.6 625.33 USD |
+2.92
|
$78.2B 88.97B USD | $185.18K 210.7K USD | $543.8 618.73 USD | $551.2 627.15 USD | $78.2B 88.97B USD | 15.90 | $34.55 39.31 USD | |
| Compagnie Financière Richemont SA CFR.SW | $130.55 148.54 USD |
+1.2
|
$76.42B 86.95B USD | $314.32K 357.63K USD | $129.7 147.57 USD | $132.9 151.21 USD | $76.42B 86.95B USD | 23.86 | $5.47 6.22 USD | |
| ABB Ltd ABBNE.SW | $40.7 46.31 USD |
+3.8
|
$74.96B 85.29B USD | $46K 52.34K USD | $40.29 45.84 USD | $40.8 46.42 USD | $74.96B 85.29B USD | 22.11 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $40.66 46.26 USD |
+3.17
|
$74.51B 84.77B USD | $1.42M 1.62M USD | $40.1 45.63 USD | $40.88 46.51 USD | $74.51B 84.77B USD | 22.21 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $22.92 26.08 USD |
+1.55
|
$72.77B 82.79B USD | $4.82M 5.48M USD | $22.56 25.67 USD | $23.53 26.77 USD | $72.77B 82.79B USD | 17.49 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $83.56 95.07 USD |
+3.08
|
$46.04B 52.39B USD | $619.58K 704.95K USD | $82.1 93.41 USD | $83.94 95.51 USD | $46.04B 52.39B USD | 16.00 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $134.5 153.03 USD |
+3.62
|
$39.55B 45B USD | $418.66K 476.35K USD | $132.9 151.21 USD | $135 153.6 USD | $39.55B 45B USD | 14.49 | $9.28 10.56 USD | |
| Lonza Group AG LONN.SW | $512.8 583.46 USD |
+5.84
|
$36.99B 42.09B USD | $80.19K 91.24K USD | $495.6 563.89 USD | $515 585.96 USD | $36.99B 42.09B USD | 57.55 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.4 81.24 USD |
+2
|
$35.32B 40.18B USD | $406.64K 462.67K USD | $70.7 80.44 USD | $72.1 82.03 USD | $35.32B 40.18B USD | 40.56 | $1.76 2 USD | |
| Givaudan SA GIVN.SW | $3,532 4018.66 USD |
+0.4
|
$32.59B 37.08B USD | $6.95K 7.91K USD | $3,487 3967.46 USD | $3,565 4056.21 USD | $32.59B 37.08B USD | 30.05 | $117.5 133.69 USD | |
| Sika AG SIKA.SW | $189.45 215.55 USD |
+3.38
|
$30.4B 34.58B USD | $293.95K 334.45K USD | $185 210.49 USD | $190 216.18 USD | $30.4B 34.58B USD | 24.44 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $262.4 298.56 USD |
+1.78
|
$27.58B 31.38B USD | $31.47K 35.81K USD | $258.4 294 USD | $263 299.24 USD | $27.58B 31.38B USD | 29.75 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $252.5 287.29 USD |
+1.41
|
$27.48B 31.26B USD | $18.41K 20.95K USD | $249 283.31 USD | $253.5 288.43 USD | $27.48B 31.26B USD | 28.66 | $8.81 10.02 USD | |
| Swisscom AG SCMN.SW | $506 575.72 USD |
+0.8
|
$26.21B 29.82B USD | $60.25K 68.55K USD | $496.6 565.02 USD | $506 575.72 USD | $26.21B 29.82B USD | 16.99 | $29.77 33.87 USD | |
| Partners Group Holding AG PGHN.SW | $984 1119.58 USD |
+1.46
|
$25.49B 29B USD | $44.8K 50.97K USD | $970 1103.65 USD | $1,000.5 1138.35 USD | $25.49B 29B USD | 22.85 | $43.06 48.99 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.55 198.6 USD |
+2.05
|
$20.72B 23.58B USD | $94.75K 107.8K USD | $172.45 196.21 USD | $176.3 200.59 USD | $20.72B 23.58B USD | 17.52 | $9.96 11.33 USD | |
| Swiss Life Holding AG SLHN.SW | $723.8 823.53 USD |
+2.52
|
$20.65B 23.49B USD | $51.63K 58.75K USD | $713.8 812.15 USD | $726 826.03 USD | $20.65B 23.49B USD | 17.11 | $42.29 48.12 USD | |
| Geberit AG GEBN.SW | $522.6 594.61 USD |
+2.59
|
$17.21B 19.58B USD | $30.94K 35.21K USD | $512 582.55 USD | $523.6 595.74 USD | $17.21B 19.58B USD | 29.06 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $92.52 105.27 USD |
+1.56
|
$14.75B 16.79B USD | $139.92K 159.19K USD | $91.6 104.22 USD | $94.38 107.38 USD | $14.75B 16.79B USD | 32.23 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $74.06 84.26 USD |
-1.2
|
$13.99B 15.92B USD | $216.38K 246.19K USD | $73.3 83.4 USD | $75.64 86.06 USD | $13.99B 15.92B USD | 24.93 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $229.7 261.35 USD |
+0.83
|
$13.69B 15.58B USD | $64.25K 73.1K USD | $226.9 258.16 USD | $231.5 263.4 USD | $13.69B 15.58B USD | 24.30 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $561.5 638.87 USD |
+1.63
|
$13.13B 14.94B USD | $6.65K 7.57K USD | $556 632.61 USD | $567.5 645.69 USD | $13.13B 14.94B USD | 28.47 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.5 55.18 USD |
+0.5
|
$9.94B 11.3B USD | $256.19K 291.49K USD | $48.15 54.78 USD | $49.99 56.88 USD | $9.94B 11.3B USD | 9.75 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $169.3 192.63 USD |
+2.92
|
$8.95B 10.19B USD | $27.61K 31.42K USD | $166.6 189.56 USD | $169.8 193.2 USD | $8.95B 10.19B USD | 18.81 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $58.36 66.4 USD |
+1.07
|
$8.71B 9.91B USD | $306.38K 348.59K USD | $57.18 65.06 USD | $59.44 67.63 USD | $8.71B 9.91B USD | 15.94 | $3.66 4.16 USD | |
| Swiss Prime Site AG SPSN.SW | $106 120.61 USD |
+0.95
|
$8.5B 9.68B USD | $41.36K 47.06K USD | $104.6 119.01 USD | $106.2 120.83 USD | $8.5B 9.68B USD | 23.45 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $266.7 303.45 USD |
+2.93
|
$7.99B 9.1B USD | $89.09K 101.37K USD | $262.6 298.78 USD | $270.1 307.32 USD | $7.99B 9.1B USD | 37.82 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.7 104.33 USD |
+2.63
|
$7.88B 8.96B USD | $20.39K 23.2K USD | $89.95 102.34 USD | $91.9 104.56 USD | $7.88B 8.96B USD | 17.87 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $148.6 169.07 USD |
+0.81
|
$7.84B 8.92B USD | $24.55K 27.93K USD | $146.7 166.91 USD | $150 170.67 USD | $7.84B 8.92B USD | 12.58 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $171.1 194.68 USD |
+1.6
|
$7.78B 8.86B USD | $24.73K 28.14K USD | $169.4 192.74 USD | $171.6 195.24 USD | $7.78B 8.86B USD | 20.20 | $8.47 9.64 USD | |
| The Swatch Group AG UHRN.SW | $25.86 29.42 USD |
+0.86
|
$6.66B 7.57B USD | $50.52K 57.48K USD | $25.38 28.88 USD | $26.16 29.76 USD | $6.66B 7.57B USD | 34.47 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $127.55 145.12 USD |
+0.51
|
$6.63B 7.55B USD | $142.42K 162.04K USD | $125.4 142.68 USD | $130.9 148.94 USD | $6.63B 7.55B USD | 34.10 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $199.9 227.44 USD |
+1.78
|
$6.14B 6.98B USD | $17.88K 20.34K USD | $195.7 222.66 USD | $200.2 227.78 USD | $6.14B 6.98B USD | 18.78 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $132.9 151.21 USD |
+1.68
|
$6.1B 6.94B USD | $27.18K 30.93K USD | $131 149.05 USD | $133 151.33 USD | $6.1B 6.94B USD | 16.26 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $493.2 561.16 USD |
+4.54
|
$6.07B 6.9B USD | $6.4K 7.28K USD | $481.8 548.19 USD | $493.6 561.61 USD | $6.07B 6.9B USD | 44.31 | $11.13 12.66 USD | |
| VZ Holding AG VZN.SW | $150.4 171.12 USD |
+3.3
|
$5.93B 6.74B USD | $8.78K 9.99K USD | $148 168.39 USD | $150.8 171.58 USD | $5.93B 6.74B USD | 27.24 | $5.52 6.28 USD | |
| Barry Callebaut AG BARN.SW | $1,072 1219.71 USD |
+2.97
|
$5.88B 6.68B USD | $3.08K 3.5K USD | $1,050 1194.68 USD | $1,074 1221.98 USD | $5.88B 6.68B USD | 31.01 | $34.56 39.32 USD | |
| SIG Group AG SIGN.SW | $15.04 17.11 USD |
+1.14
|
$5.75B 6.54B USD | $245.67K 279.52K USD | $14.75 16.78 USD | $15.08 17.16 USD | $5.75B 6.54B USD | 31.33 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $349.8 398 USD |
+4.42
|
$5.23B 5.95B USD | $18.78K 21.37K USD | $341.4 388.44 USD | $350 398.23 USD | $5.23B 5.95B USD | 17.91 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $54.9 62.46 USD |
+1.86
|
$4.5B 5.12B USD | $62.61K 71.24K USD | $53.9 61.33 USD | $56.05 63.77 USD | $4.5B 5.12B USD | 21.52 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $62.45 71.05 USD |
+0.97
|
$4.42B 5.02B USD | $21.54K 24.5K USD | $61.85 70.37 USD | $62.95 71.62 USD | $4.42B 5.02B USD | 29.88 | $2.09 2.38 USD | |
| Sulzer Ltd SUN.SW | $127 144.5 USD |
+3.42
|
$4.29B 4.88B USD | $20.43K 23.24K USD | $125.4 142.68 USD | $128 145.64 USD | $4.29B 4.88B USD | 16.62 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $313.5 356.7 USD |
+1.95
|
$4.28B 4.87B USD | $3.23K 3.68K USD | $310.5 353.28 USD | $314 357.26 USD | $4.28B 4.87B USD | 57.62 | $5.44 6.19 USD | |
| Emmi AG EMMN.SW | $775 881.78 USD |
+1.84
|
$4.15B 4.72B USD | $922 1.05K USD | $766 871.54 USD | $777 884.06 USD | $4.15B 4.72B USD | 18.82 | $41.17 46.84 USD | |
| Galenica AG GALE.SW | $78.4 89.2 USD |
+2.02
|
$3.91B 4.44B USD | $45.82K 52.13K USD | $76.75 87.33 USD | $78.85 89.71 USD | $3.91B 4.44B USD | 21.36 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $99.7 113.44 USD |
+1.73
|
$3.87B 4.41B USD | $7.81K 8.88K USD | $98.1 111.62 USD | $100.2 114.01 USD | $3.87B 4.41B USD | 16.05 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $57.4 65.31 USD |
+3.05
|
$3.73B 4.24B USD | $41.46K 47.17K USD | $56.9 64.74 USD | $59.2 67.36 USD | $3.73B 4.24B USD | 17.39 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.86 24.87 USD |
+2.15
|
$3.66B 4.16B USD | $300.59K 342.01K USD | $21.44 24.39 USD | $22.1 25.15 USD | $3.66B 4.16B USD | 12.85 | $1.7 1.93 USD | |
| Siegfried Holding AG SFZN.SW | $822 935.26 USD |
+1.11
|
$3.6B 4.09B USD | $1.6K 1.82K USD | $815 927.3 USD | $828 942.09 USD | $3.6B 4.09B USD | 22.27 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $37.28 42.42 USD |
+3.73
|
$3.5B 3.98B USD | $258.59K 294.22K USD | $36.58 41.62 USD | $39.22 44.62 USD | $3.5B 3.98B USD | 23.89 | $1.56 1.77 USD | |
| Bachem Holding AG BANB.SW | $45.34 51.59 USD |
+1.57
|
$3.4B 3.87B USD | $49.93K 56.81K USD | $45.04 51.25 USD | $46.1 52.45 USD | $3.4B 3.87B USD | 28.33 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $322.5 366.94 USD |
+2.06
|
$3.3B 3.75B USD | $5.17K 5.88K USD | $319 362.95 USD | $325.5 370.35 USD | $3.3B 3.75B USD | 14.55 | $22.15 25.2 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.8 76 USD |
+0.91
|
$3.29B 3.75B USD | $6.23K 7.08K USD | $66.4 75.55 USD | $67.2 76.46 USD | $3.29B 3.75B USD | 11.49 | $5.81 6.61 USD | |
| EFG International AG EFGN.SW | $10.84 12.33 USD |
+1.69
|
$3.28B 3.74B USD | $83.3K 94.78K USD | $10.68 12.15 USD | $10.98 12.49 USD | $3.28B 3.74B USD | 11.41 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
+2.22
|
$3.07B 3.5B USD | $20.08K 22.85K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.07B 3.5B USD | 11.82 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $177.4 201.84 USD |
+1.49
|
$2.93B 3.33B USD | $7.35K 8.36K USD | $175.2 199.34 USD | $177.8 202.3 USD | $2.93B 3.33B USD | 13.85 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $93.3 106.16 USD |
+1.74
|
$2.74B 3.11B USD | $35.58K 40.49K USD | $92.3 105.02 USD | $93.7 106.61 USD | $2.74B 3.11B USD | 16.08 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $219.5 249.74 USD |
+1.39
|
$2.69B 3.06B USD | $1.65K 1.88K USD | $216 245.76 USD | $222.5 253.16 USD | $2.69B 3.06B USD | 24.80 | $8.85 10.07 USD | |
| Clariant AG CLN.SW | $7.87 8.95 USD |
+3.22
|
$2.58B 2.94B USD | $572.22K 651.06K USD | $7.77 8.83 USD | $8.06 9.17 USD | $2.58B 2.94B USD | 10.62 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $606 689.5 USD |
+2.02
|
$2.54B 2.89B USD | $3.99K 4.54K USD | $598 680.4 USD | $607 690.64 USD | $2.54B 2.89B USD | 37.92 | $15.98 18.18 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.1 86.59 USD |
+3.68
|
$2.32B 2.64B USD | $5.28K 6.01K USD | $73.9 84.08 USD | $76.1 86.59 USD | $2.32B 2.64B USD | 13.96 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $113.4 129.02 USD |
+3.28
|
$2.26B 2.57B USD | $6.46K 7.35K USD | $111 126.29 USD | $115.2 131.07 USD | $2.26B 2.57B USD | 32.86 | $3.45 3.93 USD | |
| Mobimo Holding AG MOBN.SW | $293 333.37 USD |
+0.86
|
$2.12B 2.42B USD | $1.79K 2.04K USD | $291 331.1 USD | $296 336.78 USD | $2.12B 2.42B USD | 16.97 | $17.26 19.64 USD | |
| Dätwyler Holding AG DAE.SW | $111.6 126.98 USD |
+2.01
|
$1.9B 2.16B USD | $2.23K 2.53K USD | $110.4 125.61 USD | $112 127.43 USD | $1.9B 2.16B USD | 60.98 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $18.95 21.56 USD |
+4.47
|
$1.89B 2.16B USD | $153.32K 174.44K USD | $18.4 20.94 USD | $19.08 21.71 USD | $1.89B 2.16B USD | 49.86 | $0.38 0.43 USD | |
| TX Group AG TXGN.SW | $176.6 200.93 USD |
+1.73
|
$1.87B 2.13B USD | $558 634.88 USD | $174.6 198.66 USD | $178.8 203.44 USD | $1.87B 2.13B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $143.5 163.27 USD |
+2.43
|
$1.84B 2.09B USD | $13.43K 15.27K USD | $142.4 162.02 USD | $145.4 165.43 USD | $1.84B 2.09B USD | 27.07 | $5.3 6.03 USD | |
| ARYZTA AG ARYN.SW | $1.86 2.11 USD |
+2.66
|
$1.84B 2.09B USD | $993.13K 1.13M USD | $1.82 2.07 USD | $1.89 2.15 USD | $1.84B 2.09B USD | 20.61 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $113.6 129.25 USD |
+0.53
|
$1.79B 2.04B USD | $6.98K 7.95K USD | $113 128.57 USD | $114.8 130.62 USD | $1.79B 2.04B USD | 11.92 | $9.53 10.84 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $512 582.55 USD |
+1.19
|
$1.73B 1.97B USD | $2.5K 2.85K USD | $504 573.44 USD | $516 587.1 USD | $1.73B 1.97B USD | 18.26 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $200.5 228.13 USD |
+3.24
|
$1.55B 1.76B USD | $7.78K 8.85K USD | $198 225.28 USD | $201 228.69 USD | $1.55B 1.76B USD | 20.35 | $9.85 11.21 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.43
|
$1.51B 1.71B USD | $521 592.79 USD | $117.5 133.69 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $27.3 31.06 USD |
+3.8
|
$1.5B 1.7B USD | $43.47K 49.46K USD | $27 30.72 USD | $27.55 31.35 USD | $1.5B 1.7B USD | 11.92 | $2.29 2.61 USD | |
| Comet Holding AG COTN.SW | $190.7 216.98 USD |
+1.33
|
$1.48B 1.69B USD | $23.95K 27.25K USD | $188.3 214.25 USD | $195.2 222.1 USD | $1.48B 1.69B USD | 42.19 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $2.79K 3.17K USD | $60.9 69.29 USD | $62.3 70.88 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
+1.83
|
$1.37B 1.56B USD | $2.79K 3.17K USD | $176 200.25 USD | $179.6 204.35 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.05 51.26 USD |
-0.44
|
$1.3B 1.48B USD | $20.47K 23.28K USD | $44.3 50.4 USD | $46.35 52.74 USD | $1.3B 1.48B USD | 13.32 | $3.38 3.85 USD | |
| Huber+Suhner AG HUBN.SW | $63.9 72.7 USD |
+2.57
|
$1.18B 1.34B USD | $12.48K 14.2K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.18B 1.34B USD | 16.51 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $127.4 144.95 USD |
+1.59
|
$1.17B 1.34B USD | $489 556.38 USD | $126.6 144.04 USD | $127.4 144.95 USD | $1.17B 1.34B USD | 14.23 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $168.8 192.06 USD |
+1.69
|
$1.14B 1.3B USD | $650 739.56 USD | $166 188.87 USD | $169.8 193.2 USD | $1.14B 1.3B USD | 5.23 | $32.25 36.69 USD | |
| Burkhalter Holding AG BRKN.SW | $102.8 116.96 USD |
+1.38
|
$1.09B 1.24B USD | $6.86K 7.8K USD | $101.6 115.6 USD | $103.4 117.65 USD | $1.09B 1.24B USD | 20.15 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.6 212.31 USD |
+1.52
|
$1.04B 1.19B USD | $1.27K 1.44K USD | $184.8 210.26 USD | $187.2 212.99 USD | $1.04B 1.19B USD | 13.61 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.14 3.57 USD |
+2.48
|
$1.02B 1.16B USD | $334.12K 380.15K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.02B 1.16B USD | 15.67 | $0.2 0.23 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $516 587.1 USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $70 79.65 USD |
+3.09
|
$951.68M 1.08B USD | $1.7K 1.93K USD | $67.6 76.91 USD | $74 84.2 USD | $951.68M 1.08B USD | 225.80 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.7 104.33 USD |
+0.77
|
$926.33M 1.05B USD | $370 420.98 USD | $91 103.54 USD | $91.8 104.45 USD | $926.33M 1.05B USD | 15.18 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $54.9 62.46 USD |
+1.67
|
$855.62M 973.51M USD | $9.5K 10.81K USD | $54.2 61.67 USD | $56.9 64.74 USD | $855.62M 973.51M USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $13.72 15.61 USD |
-2
|
$850.73M 967.94M USD | $24.31K 27.66K USD | $13.66 15.54 USD | $14.02 15.95 USD | $850.73M 967.94M USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $7.5K 8.53K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| Implenia AG IMPN.SW | $40.25 45.8 USD |
+4.27
|
$740.05M 842.02M USD | $32.05K 36.46K USD | $39.7 45.17 USD | $41.45 47.16 USD | $740.05M 842.02M USD | 8.05 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.79 5.45 USD |
-0.13
|
$717.76M 816.66M USD | $130.62K 148.61K USD | $4.78 5.44 USD | $4.99 5.68 USD | $717.76M 816.66M USD | 47.94 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.26 11.67 USD |
+1.38
|
$712.58M 810.76M USD | $20.67K 23.52K USD | $10.02 11.4 USD | $10.88 12.38 USD | $712.58M 810.76M USD | 256.50 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $17.96 20.43 USD |
+4.42
|
$681.77M 775.71M USD | $104.6K 119.01K USD | $17.3 19.68 USD | $18.41 20.95 USD | $681.77M 775.71M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $103 117.19 USD |
+3.21
|
$596.61M 678.81M USD | $5.88K 6.69K USD | $99.8 113.55 USD | $103.4 117.65 USD | $596.61M 678.81M USD | 11.48 | $8.97 10.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}