Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 398.60 499.94 USD |
+0.15
|
CHF 317.59B 398.33B USD | CHF 14.11K 17.7K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 317.59B 398.33B USD | 26.00 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.90 160.42 USD |
-1.05
|
CHF 248.61B 311.82B USD | CHF 400.11K 501.83K USD | CHF 127.32 159.69 USD | CHF 128.78 161.52 USD | CHF 248.61B 311.82B USD | 22.71 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.00 160.54 USD |
-0.68
|
CHF 243.29B 305.14B USD | CHF 2.83M 3.55M USD | CHF 127.14 159.46 USD | CHF 128.62 161.32 USD | CHF 243.29B 305.14B USD | 24.38 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.70 104.98 USD |
-0.79
|
CHF 215.29B 270.03B USD | CHF 3.85M 4.82M USD | CHF 83.03 104.14 USD | CHF 84.68 106.21 USD | CHF 215.29B 270.03B USD | 28.96 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 67.80 85.04 USD |
-1.11
|
CHF 123.75B 155.22B USD | CHF 141.14K 177.02K USD | CHF 67.46 84.61 USD | CHF 69.20 86.79 USD | CHF 123.75B 155.22B USD | 30.81 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.78 85.01 USD |
-1.65
|
CHF 122.46B 153.6B USD | CHF 3.41M 4.28M USD | CHF 67.32 84.43 USD | CHF 69.12 86.69 USD | CHF 122.46B 153.6B USD | 30.80 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.32 48.06 USD |
-0.18
|
CHF 117.33B 147.15B USD | CHF 5.04M 6.32M USD | CHF 37.96 47.61 USD | CHF 38.61 48.43 USD | CHF 117.33B 147.15B USD | 16.44 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 161.45 202.5 USD |
-6.38
|
CHF 94.92B 119.06B USD | CHF 1.77M 2.22M USD | CHF 160.80 201.68 USD | CHF 172.25 216.04 USD | CHF 94.92B 119.06B USD | 29.51 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.40 775.62 USD |
-0.58
|
CHF 92.37B 115.85B USD | CHF 238.30K 298.88K USD | CHF 613.80 769.85 USD | CHF 623.60 782.14 USD | CHF 92.37B 115.85B USD | 15.77 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.45 193.72 USD |
+0.06
|
CHF 45.55B 57.13B USD | CHF 642.75K 806.16K USD | CHF 152.60 191.4 USD | CHF 154.55 193.84 USD | CHF 45.55B 57.13B USD | 11.85 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 631.80 792.42 USD |
+0.57
|
CHF 44.13B 55.35B USD | CHF 152.22K 190.92K USD | CHF 624.20 782.89 USD | CHF 636.20 797.94 USD | CHF 44.13B 55.35B USD | 41.86 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.80 83.78 USD |
+5.03
|
CHF 36.95B 46.34B USD | CHF 2.08M 2.6M USD | CHF 66.30 83.16 USD | CHF 67.92 85.19 USD | CHF 36.95B 46.34B USD | 95.42 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,993.00 5008.15 USD |
+0.45
|
CHF 36.86B 46.23B USD | CHF 15.41K 19.33K USD | CHF 3,944.00 4946.7 USD | CHF 4,015.00 5035.75 USD | CHF 36.86B 46.23B USD | 38.75 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 684.50 858.52 USD |
+0.07
|
CHF 35.46B 44.47B USD | CHF 47.39K 59.43K USD | CHF 675.00 846.61 USD | CHF 685.00 859.15 USD | CHF 35.46B 44.47B USD | 26.97 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.80 374.76 USD |
+2.05
|
CHF 31.90B 40.01B USD | CHF 152.42K 191.17K USD | CHF 292.80 367.24 USD | CHF 299.60 375.77 USD | CHF 31.90B 40.01B USD | 30.55 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 291.50 365.61 USD |
+1.75
|
CHF 31.60B 39.63B USD | CHF 57.82K 72.52K USD | CHF 285.00 357.46 USD | CHF 293.00 367.49 USD | CHF 31.60B 39.63B USD | 29.80 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.20 226.01 USD |
-2.33
|
CHF 28.91B 36.26B USD | CHF 548.37K 687.79K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 28.91B 36.26B USD | 27.80 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.94 72.67 USD |
+0.17
|
CHF 28.01B 35.13B USD | CHF 876.35K 1.1M USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 28.01B 35.13B USD | 55.18 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.10 284.84 USD |
+1.34
|
CHF 26.97B 33.83B USD | CHF 175.64K 220.29K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.97B 33.83B USD | 31.28 | CHF 7.26 9.11 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 929.60 1165.94 USD |
-0.39
|
CHF 25.98B 32.58B USD | CHF 40.51K 50.81K USD | CHF 923.00 1157.66 USD | CHF 937.00 1175.22 USD | CHF 25.98B 32.58B USD | 20.24 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.85
|
CHF 20.49B 25.7B USD | CHF 16.05K 20.13K USD | CHF 867.00 1087.42 USD | CHF 885.00 1110 USD | CHF 20.49B 25.7B USD | 43.19 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
+1.83
|
CHF 20.32B 25.49B USD | CHF 508.71K 638.04K USD | CHF 98.04 122.97 USD | CHF 103.35 129.62 USD | CHF 20.32B 25.49B USD | 30.39 | CHF 3.38 4.24 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 564.20 707.64 USD |
+0.79
|
CHF 18.26B 22.9B USD | CHF 81.94K 102.78K USD | CHF 558.20 700.11 USD | CHF 567.20 711.4 USD | CHF 18.26B 22.9B USD | 29.91 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
+0.78
|
CHF 16.82B 21.1B USD | CHF 115.58K 144.96K USD | CHF 278.40 349.18 USD | CHF 284.40 356.7 USD | CHF 16.82B 21.1B USD | 31.43 | CHF 9.01 11.3 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 560.20 702.62 USD |
-1.72
|
CHF 16.79B 21.06B USD | CHF 77.77K 97.54K USD | CHF 554.60 695.6 USD | CHF 574.00 719.93 USD | CHF 16.79B 21.06B USD | 81.07 | CHF 6.91 8.67 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 626.00 785.15 USD |
+2.12
|
CHF 16.14B 20.24B USD | CHF 109.20K 136.97K USD | CHF 615.60 772.11 USD | CHF 630.20 790.42 USD | CHF 16.14B 20.24B USD | 13.66 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 98.88 124.02 USD |
+1.98
|
CHF 15.77B 19.77B USD | CHF 321.67K 403.45K USD | CHF 96.16 120.61 USD | CHF 98.88 124.02 USD | CHF 15.77B 19.77B USD | 42.80 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-0.85
|
CHF 13.93B 17.48B USD | CHF 334.25K 419.22K USD | CHF 67.22 84.31 USD | CHF 68.50 85.91 USD | CHF 13.93B 17.48B USD | 12.22 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.36 114.59 USD |
+1.44
|
CHF 13.08B 16.41B USD | CHF 1.05M 1.32M USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.08B 16.41B USD | 21.09 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 34.71K 43.53K USD | CHF 129.70 162.67 USD | CHF 131.40 164.81 USD | CHF 11.23B 14.08B USD | 25.52 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.70 157.66 USD |
+0.16
|
CHF 10.09B 12.65B USD | CHF 85.28K 106.96K USD | CHF 124.00 155.52 USD | CHF 125.90 157.91 USD | CHF 10.09B 12.65B USD | 24.69 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 765.00 959.49 USD |
+3.59
|
CHF 9.41B 11.8B USD | CHF 9.28K 11.64K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.41B 11.8B USD | 45.86 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 169.65 212.78 USD |
-5.01
|
CHF 8.82B 11.06B USD | CHF 152.54K 191.31K USD | CHF 168.15 210.9 USD | CHF 178.55 223.94 USD | CHF 8.82B 11.06B USD | 997.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 32.60 40.89 USD |
-5.23
|
CHF 8.48B 10.63B USD | CHF 131.54K 164.98K USD | CHF 32.50 40.76 USD | CHF 34.05 42.71 USD | CHF 8.48B 10.63B USD | 1086.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.10 188.26 USD |
+0.07
|
CHF 6.88B 8.64B USD | CHF 12.62K 15.83K USD | CHF 148.50 186.25 USD | CHF 150.20 188.39 USD | CHF 6.88B 8.64B USD | 15.26 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 162.20 203.44 USD |
-0.73
|
CHF 6.39B 8.01B USD | CHF 4.44K 5.57K USD | CHF 161.00 201.93 USD | CHF 164.20 205.95 USD | CHF 6.39B 8.01B USD | 25.10 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.60 151.26 USD |
+0.33
|
CHF 6.36B 7.98B USD | CHF 41.41K 51.94K USD | CHF 120.10 150.63 USD | CHF 121.50 152.39 USD | CHF 6.36B 7.98B USD | 17.10 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
-1.37
|
CHF 6.33B 7.94B USD | CHF 6.57K 8.24K USD | CHF 1,152.00 1444.88 USD | CHF 1,175.00 1473.72 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.36
|
CHF 6.21B 7.79B USD | CHF 85.12K 106.76K USD | CHF 80.60 101.09 USD | CHF 82.95 104.04 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 14.18K 17.79K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.80 245.58 USD |
-0.56
|
CHF 6.01B 7.54B USD | CHF 33.38K 41.87K USD | CHF 195.10 244.7 USD | CHF 198.10 248.46 USD | CHF 6.01B 7.54B USD | 17.23 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.10 79.14 USD |
-2.32
|
CHF 5.93B 7.44B USD | CHF 272.17K 341.37K USD | CHF 62.35 78.2 USD | CHF 65.00 81.53 USD | CHF 5.93B 7.44B USD | 28.04 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 171.40 214.98 USD |
+1
|
CHF 5.80B 7.28B USD | CHF 29.62K 37.15K USD | CHF 168.50 211.34 USD | CHF 171.40 214.98 USD | CHF 5.80B 7.28B USD | 19.30 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
+0.88
|
CHF 5.36B 6.73B USD | CHF 18.23K 22.87K USD | CHF 137.00 171.83 USD | CHF 138.80 174.09 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
-1.91
|
CHF 5.22B 6.55B USD | CHF 365.18K 458.01K USD | CHF 34.82 43.67 USD | CHF 35.74 44.83 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.65 17.12 USD |
+0.07
|
CHF 5.22B 6.54B USD | CHF 536.94K 673.45K USD | CHF 13.51 16.94 USD | CHF 13.74 17.23 USD | CHF 5.22B 6.54B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.00K 7.52K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.35 93.25 USD |
0
|
CHF 5.05B 6.34B USD | CHF 40.87K 51.26K USD | CHF 73.30 91.94 USD | CHF 74.60 93.57 USD | CHF 5.05B 6.34B USD | 32.60 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+1.18
|
CHF 5.01B 6.29B USD | CHF 121.88K 152.87K USD | CHF 75.50 94.69 USD | CHF 77.10 96.7 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 87.70 110 USD |
-2.45
|
CHF 4.94B 6.19B USD | CHF 60.55K 75.95K USD | CHF 87.70 110 USD | CHF 90.20 113.13 USD | CHF 4.94B 6.19B USD | 13.16 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.62 19.59 USD |
-2.13
|
CHF 4.70B 5.9B USD | CHF 231.09K 289.84K USD | CHF 15.60 19.57 USD | CHF 16.00 20.07 USD | CHF 4.70B 5.9B USD | 18.16 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.35 70.68 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 157.01K 196.93K USD | CHF 56.35 70.68 USD | CHF 57.70 72.37 USD | CHF 4.62B 5.79B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.15 110.56 USD |
-1.56
|
CHF 4.39B 5.51B USD | CHF 58.45K 73.3K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.29 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-0.96
|
CHF 4.03B 5.06B USD | CHF 41.84K 52.48K USD | CHF 158.80 199.17 USD | CHF 168.20 210.96 USD | CHF 4.03B 5.06B USD | 51.88 | CHF 3.18 3.99 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
+1.68
|
CHF 3.99B 5B USD | CHF 465.89K 584.33K USD | CHF 22.56 28.3 USD | CHF 23.02 28.87 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
+0.59
|
CHF 3.98B 4.99B USD | CHF 6.40K 8.02K USD | CHF 423.00 530.54 USD | CHF 431.00 540.57 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-1.56
|
CHF 3.45B 4.33B USD | CHF 10.13K 12.71K USD | CHF 112.40 140.98 USD | CHF 115.60 144.99 USD | CHF 3.45B 4.33B USD | 19.22 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.03 12.58 USD |
-2.15
|
CHF 3.30B 4.14B USD | CHF 655.53K 822.19K USD | CHF 9.94 12.46 USD | CHF 10.30 12.92 USD | CHF 3.30B 4.14B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.00 412.64 USD |
+1.86
|
CHF 3.23B 4.05B USD | CHF 19.94K 25.01K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.23B 4.05B USD | 18.13 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
+0.55
|
CHF 3.20B 4.02B USD | CHF 66.93K 83.95K USD | CHF 71.85 90.12 USD | CHF 73.70 92.44 USD | CHF 3.20B 4.02B USD | 18.42 | CHF 3.97 4.98 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
-0.21
|
CHF 3.16B 3.96B USD | CHF 16.04K 20.12K USD | CHF 189.40 237.55 USD | CHF 192.00 240.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.04 38.93 USD |
+0.45
|
CHF 3.10B 3.89B USD | CHF 91.08K 114.23K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.56 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 246.20 308.79 USD |
-1.99
|
CHF 3.03B 3.8B USD | CHF 6.28K 7.87K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.03B 3.8B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.00 194.41 USD |
-0.77
|
CHF 2.86B 3.59B USD | CHF 71.66K 89.88K USD | CHF 154.20 193.4 USD | CHF 157.80 197.92 USD | CHF 2.86B 3.59B USD | 39.34 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+2.11
|
CHF 2.81B 3.53B USD | CHF 61.12K 76.66K USD | CHF 66.00 82.78 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.70 61.08 USD |
-2.6
|
CHF 2.69B 3.37B USD | CHF 87.95K 110.31K USD | CHF 48.70 61.08 USD | CHF 50.00 62.71 USD | CHF 2.69B 3.37B USD | 1.98 | CHF 24.55 30.79 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+0.72
|
CHF 2.66B 3.34B USD | CHF 10.05K 12.61K USD | CHF 206.50 259 USD | CHF 210.00 263.39 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.57
|
CHF 2.61B 3.27B USD | CHF 38.74K 48.59K USD | CHF 87.10 109.24 USD | CHF 88.05 110.44 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 332.20 416.66 USD |
-0.3
|
CHF 2.58B 3.24B USD | CHF 29.61K 37.13K USD | CHF 323.40 405.62 USD | CHF 339.60 425.94 USD | CHF 2.58B 3.24B USD | 145.06 | CHF 2.29 2.87 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.06K 7.6K USD | CHF 335.00 420.17 USD | CHF 343.00 430.2 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.20 42.89 USD |
-1.72
|
CHF 2.45B 3.07B USD | CHF 10.59K 13.28K USD | CHF 34.00 42.64 USD | CHF 34.90 43.77 USD | CHF 2.45B 3.07B USD | 10.05 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-0.5
|
CHF 2.37B 2.97B USD | CHF 29.32K 36.78K USD | CHF 117.40 147.25 USD | CHF 119.40 149.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 143.80 180.36 USD |
-2.57
|
CHF 2.27B 2.84B USD | CHF 20.79K 26.07K USD | CHF 143.80 180.36 USD | CHF 148.60 186.38 USD | CHF 2.27B 2.84B USD | 14.43 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
+1.08
|
CHF 2.22B 2.78B USD | CHF 10.35K 12.99K USD | CHF 129.20 162.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.78B USD | 27.03 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.40 11.79 USD |
-1
|
CHF 2.02B 2.53B USD | CHF 76.53K 95.98K USD | CHF 9.28 11.63 USD | CHF 9.44 11.83 USD | CHF 2.02B 2.53B USD | 52.22 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-1.55
|
CHF 1.96B 2.45B USD | CHF 11.68K 14.64K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.50 304.15 USD |
-1.22
|
CHF 1.87B 2.35B USD | CHF 8.42K 10.56K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.35B USD | 72.17 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 180.40 226.26 USD |
-2.28
|
CHF 1.85B 2.32B USD | CHF 4.43K 5.56K USD | CHF 179.60 225.26 USD | CHF 184.40 231.28 USD | CHF 1.85B 2.32B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
+0.35
|
CHF 1.85B 2.31B USD | CHF 1.38K 1.73K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.51 6.91 USD |
-1.78
|
CHF 1.80B 2.26B USD | CHF 359.15K 450.46K USD | CHF 5.51 6.91 USD | CHF 5.68 7.12 USD | CHF 1.80B 2.26B USD | 61.22 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.67 22.16 USD |
-0.23
|
CHF 1.76B 2.21B USD | CHF 583.91K 732.36K USD | CHF 17.32 21.72 USD | CHF 18.21 22.84 USD | CHF 1.76B 2.21B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.70 92.44 USD |
+0.27
|
CHF 1.66B 2.08B USD | CHF 29.24K 36.67K USD | CHF 72.30 90.68 USD | CHF 74.20 93.06 USD | CHF 1.66B 2.08B USD | 55.41 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.10K 6.4K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 252.00 316.07 USD |
+0.8
|
CHF 1.58B 1.98B USD | CHF 4.06K 5.09K USD | CHF 248.50 311.68 USD | CHF 254.00 318.58 USD | CHF 1.58B 1.98B USD | 19.90 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-0.44
|
CHF 1.47B 1.85B USD | CHF 3.70K 4.63K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.47B 1.85B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.45
|
CHF 1.45B 1.82B USD | CHF 16.07K 20.16K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.39
|
CHF 1.42B 1.78B USD | CHF 1.35K 1.69K USD | CHF 151.40 189.89 USD | CHF 153.80 192.9 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
+0.84
|
CHF 1.40B 1.75B USD | CHF 4.21K 5.28K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-3.07
|
CHF 1.39B 1.74B USD | CHF 74.27K 93.15K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.00 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.17K 105.56K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.40 161.04 USD |
+1.58
|
CHF 1.37B 1.72B USD | CHF 7.20K 9.03K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.72B USD | 21.54 | CHF 5.96 7.48 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.80 165.31 USD |
+0.61
|
CHF 1.33B 1.67B USD | CHF 4.51K 5.65K USD | CHF 128.60 161.29 USD | CHF 131.80 165.31 USD | CHF 1.33B 1.67B USD | 8.58 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.50 102.22 USD |
0
|
CHF 1.27B 1.59B USD | CHF 8.76K 10.99K USD | CHF 80.20 100.59 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 44.53 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
-1.37
|
CHF 1.24B 1.56B USD | CHF 3.15K 3.94K USD | CHF 14.30 17.94 USD | CHF 14.55 18.25 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.40 118.4 USD |
+2.94
|
CHF 1.17B 1.47B USD | CHF 8.15K 10.22K USD | CHF 90.10 113.01 USD | CHF 94.40 118.4 USD | CHF 1.17B 1.47B USD | 78.66 | CHF 1.20 1.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 39.23K 49.21K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.46B USD | 13.88 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.19 5.25 USD |
-1.13
|
CHF 1.13B 1.42B USD | CHF 364.23K 456.83K USD | CHF 4.12 5.17 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.50 52.05 USD |
-0.6
|
CHF 1.03B 1.29B USD | CHF 79.28K 99.43K USD | CHF 41.25 51.74 USD | CHF 42.05 52.74 USD | CHF 1.03B 1.29B USD | 10.58 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
