Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 397.00 497.93 USD |
-0.25
|
CHF 316.32B 396.73B USD | CHF 9.46K 11.86K USD | CHF 395.80 496.43 USD | CHF 401.00 502.95 USD | CHF 316.32B 396.73B USD | 25.94 | CHF 15.30 19.19 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.56 159.99 USD |
-1.32
|
CHF 247.95B 310.99B USD | CHF 73.61K 92.32K USD | CHF 127.40 159.79 USD | CHF 128.44 161.09 USD | CHF 247.95B 310.99B USD | 22.65 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.44 159.84 USD |
-1.12
|
CHF 242.23B 303.81B USD | CHF 550.48K 690.42K USD | CHF 127.22 159.56 USD | CHF 128.34 160.97 USD | CHF 242.23B 303.81B USD | 24.64 | CHF 5.17 6.48 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.51 104.74 USD |
-1.02
|
CHF 214.81B 269.42B USD | CHF 862.07K 1.08M USD | CHF 83.15 104.29 USD | CHF 84.68 106.21 USD | CHF 214.81B 269.42B USD | 28.89 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 68.76 86.24 USD |
+0.29
|
CHF 125.51B 157.41B USD | CHF 18.44K 23.13K USD | CHF 68.56 85.99 USD | CHF 69.20 86.79 USD | CHF 125.51B 157.41B USD | 29.89 | CHF 2.30 2.88 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.62 86.07 USD |
-0.44
|
CHF 124.14B 155.7B USD | CHF 694.67K 871.28K USD | CHF 68.40 85.79 USD | CHF 69.12 86.69 USD | CHF 124.14B 155.7B USD | 31.19 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.30 48.04 USD |
-0.23
|
CHF 117.26B 147.08B USD | CHF 909.64K 1.14M USD | CHF 38.20 47.91 USD | CHF 38.61 48.43 USD | CHF 117.26B 147.08B USD | 16.43 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.65 211.53 USD |
-2.2
|
CHF 99.16B 124.36B USD | CHF 181.50K 227.64K USD | CHF 167.90 210.59 USD | CHF 172.25 216.04 USD | CHF 99.16B 124.36B USD | 30.33 | CHF 5.56 6.97 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 619.00 776.37 USD |
-0.48
|
CHF 92.46B 115.97B USD | CHF 53.84K 67.53K USD | CHF 618.60 775.87 USD | CHF 623.60 782.14 USD | CHF 92.46B 115.97B USD | 15.73 | CHF 39.35 49.35 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.15 192.09 USD |
-0.78
|
CHF 45.17B 56.65B USD | CHF 93.88K 117.75K USD | CHF 152.80 191.65 USD | CHF 154.55 193.84 USD | CHF 45.17B 56.65B USD | 11.88 | CHF 12.89 16.17 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 625.60 784.65 USD |
-0.41
|
CHF 43.69B 54.8B USD | CHF 19.60K 24.58K USD | CHF 624.20 782.89 USD | CHF 628.00 787.66 USD | CHF 43.69B 54.8B USD | 41.45 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.34 84.46 USD |
+5.88
|
CHF 37.25B 46.72B USD | CHF 499.07K 625.96K USD | CHF 66.30 83.16 USD | CHF 67.44 84.59 USD | CHF 37.25B 46.72B USD | 96.20 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,958.00 4964.25 USD |
-0.43
|
CHF 36.54B 45.83B USD | CHF 2.16K 2.71K USD | CHF 3,944.00 4946.7 USD | CHF 3,984.00 4996.86 USD | CHF 36.54B 45.83B USD | 38.41 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 675.00 846.61 USD |
-1.32
|
CHF 34.97B 43.86B USD | CHF 3.10K 3.89K USD | CHF 675.00 846.61 USD | CHF 684.00 857.9 USD | CHF 34.97B 43.86B USD | 27.19 | CHF 24.82 31.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 296.60 372.01 USD |
+1.3
|
CHF 31.67B 39.72B USD | CHF 17.39K 21.81K USD | CHF 292.80 367.24 USD | CHF 297.40 373.01 USD | CHF 31.67B 39.72B USD | 32.91 | CHF 9.01 11.3 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.00 362.47 USD |
+0.87
|
CHF 31.33B 39.29B USD | CHF 14.93K 18.73K USD | CHF 285.00 357.46 USD | CHF 289.50 363.1 USD | CHF 31.33B 39.29B USD | 32.14 | CHF 8.99 11.28 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 181.70 227.89 USD |
-1.52
|
CHF 29.15B 36.56B USD | CHF 134.71K 168.96K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 29.15B 36.56B USD | 27.86 | CHF 6.52 8.18 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.84 72.54 USD |
0
|
CHF 27.96B 35.07B USD | CHF 171.12K 214.62K USD | CHF 57.44 72.04 USD | CHF 57.84 72.54 USD | CHF 27.96B 35.07B USD | 57.26 | CHF 1.01 1.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 225.80 283.21 USD |
+0.76
|
CHF 26.82B 33.63B USD | CHF 19.79K 24.82K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.82B 33.63B USD | 30.34 | CHF 7.44 9.33 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 931.00 1167.69 USD |
-0.24
|
CHF 26.02B 32.63B USD | CHF 7.23K 9.07K USD | CHF 930.40 1166.94 USD | CHF 937.00 1175.22 USD | CHF 26.02B 32.63B USD | 20.15 | CHF 46.19 57.93 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 871.50 1093.06 USD |
-1.36
|
CHF 20.38B 25.57B USD | CHF 1.50K 1.89K USD | CHF 867.00 1087.42 USD | CHF 884.50 1109.37 USD | CHF 20.38B 25.57B USD | 42.97 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.90 126.55 USD |
0
|
CHF 19.96B 25.03B USD | CHF 62.22K 78.03K USD | CHF 98.04 122.97 USD | CHF 101.60 127.43 USD | CHF 19.96B 25.03B USD | 29.85 | CHF 3.38 4.24 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 562.60 705.63 USD |
+0.5
|
CHF 18.20B 22.83B USD | CHF 13.69K 17.16K USD | CHF 558.20 700.11 USD | CHF 563.80 707.14 USD | CHF 18.20B 22.83B USD | 29.89 | CHF 18.82 23.6 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 567.20 711.4 USD |
-0.49
|
CHF 17.00B 21.32B USD | CHF 6.23K 7.82K USD | CHF 563.60 706.89 USD | CHF 574.00 719.93 USD | CHF 17.00B 21.32B USD | 77.17 | CHF 7.35 9.22 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 280.60 351.94 USD |
-0.14
|
CHF 16.67B 20.91B USD | CHF 6.75K 8.46K USD | CHF 278.40 349.18 USD | CHF 280.60 351.94 USD | CHF 16.67B 20.91B USD | 31.59 | CHF 8.88 11.14 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 624.80 783.64 USD |
+1.92
|
CHF 16.11B 20.2B USD | CHF 26.75K 33.55K USD | CHF 615.60 772.11 USD | CHF 624.80 783.64 USD | CHF 16.11B 20.2B USD | 13.68 | CHF 45.65 57.26 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.50 122.29 USD |
+0.56
|
CHF 15.55B 19.5B USD | CHF 27.52K 34.52K USD | CHF 96.16 120.61 USD | CHF 97.62 122.44 USD | CHF 15.55B 19.5B USD | 42.20 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.96 85.24 USD |
-0.5
|
CHF 13.98B 17.54B USD | CHF 28.69K 35.98K USD | CHF 67.78 85.01 USD | CHF 68.50 85.91 USD | CHF 13.98B 17.54B USD | 12.26 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.92 115.29 USD |
+2.07
|
CHF 13.16B 16.51B USD | CHF 214.63K 269.19K USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.16B 16.51B USD | 21.17 | CHF 4.34 5.44 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.70 163.93 USD |
+0.23
|
CHF 11.23B 14.08B USD | CHF 2.23K 2.8K USD | CHF 130.20 163.3 USD | CHF 131.10 164.43 USD | CHF 11.23B 14.08B USD | 25.72 | CHF 5.08 6.37 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.30 157.16 USD |
-0.16
|
CHF 10.05B 12.61B USD | CHF 4.25K 5.33K USD | CHF 124.90 156.65 USD | CHF 125.90 157.91 USD | CHF 10.05B 12.61B USD | 24.71 | CHF 5.07 6.36 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 768.00 963.25 USD |
+3.99
|
CHF 9.45B 11.85B USD | CHF 2.29K 2.87K USD | CHF 768.00 963.25 USD | CHF 782.50 981.44 USD | CHF 9.45B 11.85B USD | 43.21 | CHF 17.77 22.29 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 175.00 219.49 USD |
-2.02
|
CHF 9.10B 11.41B USD | CHF 10.57K 13.26K USD | CHF 174.10 218.36 USD | CHF 178.55 223.94 USD | CHF 9.10B 11.41B USD | 1029.41 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.65 42.2 USD |
-2.18
|
CHF 8.75B 10.97B USD | CHF 7.74K 9.7K USD | CHF 33.60 42.14 USD | CHF 34.05 42.71 USD | CHF 8.75B 10.97B USD | 1121.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.60 187.63 USD |
-0.27
|
CHF 6.86B 8.61B USD | CHF 3.92K 4.92K USD | CHF 148.80 186.63 USD | CHF 150.00 188.13 USD | CHF 6.86B 8.61B USD | 15.37 | CHF 9.73 12.2 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.00 204.44 USD |
-0.24
|
CHF 6.42B 8.05B USD | CHF 152.00 190.64 USD | CHF 163.00 204.44 USD | CHF 163.60 205.19 USD | CHF 6.42B 8.05B USD | 25.15 | CHF 6.48 8.13 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,165.00 1461.18 USD |
-0.51
|
CHF 6.39B 8.01B USD | CHF 329.00 412.64 USD | CHF 1,157.00 1451.15 USD | CHF 1,165.00 1461.18 USD | CHF 6.39B 8.01B USD | 26.33 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.70 151.39 USD |
+0.42
|
CHF 6.37B 7.99B USD | CHF 2.34K 2.94K USD | CHF 120.30 150.88 USD | CHF 121.00 151.76 USD | CHF 6.37B 7.99B USD | 17.09 | CHF 7.06 8.85 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.81
|
CHF 6.18B 7.75B USD | CHF 3.23K 4.06K USD | CHF 124.40 156.03 USD | CHF 125.20 157.03 USD | CHF 6.18B 7.75B USD | 20.00 | CHF 6.24 7.83 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.70 102.47 USD |
-1.03
|
CHF 6.12B 7.68B USD | CHF 20.91K 26.22K USD | CHF 81.30 101.97 USD | CHF 82.25 103.16 USD | CHF 6.12B 7.68B USD | 40.44 | CHF 2.02 2.53 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.20 80.52 USD |
-0.62
|
CHF 6.04B 7.57B USD | CHF 17.34K 21.75K USD | CHF 64.00 80.27 USD | CHF 65.00 81.53 USD | CHF 6.04B 7.57B USD | 27.08 | CHF 2.37 2.97 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.50 246.46 USD |
-0.2
|
CHF 6.03B 7.57B USD | CHF 1.80K 2.25K USD | CHF 196.50 246.46 USD | CHF 198.10 248.46 USD | CHF 6.03B 7.57B USD | 17.25 | CHF 11.39 14.29 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.60 212.72 USD |
-0.06
|
CHF 5.74B 7.2B USD | CHF 1.14K 1.43K USD | CHF 169.60 212.72 USD | CHF 170.40 213.72 USD | CHF 5.74B 7.2B USD | 18.43 | CHF 9.20 11.54 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.20 172.08 USD |
+0.29
|
CHF 5.33B 6.69B USD | CHF 1.90K 2.38K USD | CHF 137.00 171.83 USD | CHF 138.40 173.59 USD | CHF 5.33B 6.69B USD | 20.47 | CHF 6.70 8.4 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.32 44.3 USD |
-0.56
|
CHF 5.29B 6.64B USD | CHF 19.41K 24.35K USD | CHF 35.32 44.3 USD | CHF 35.74 44.83 USD | CHF 5.29B 6.64B USD | 14.53 | CHF 2.43 3.05 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.67 17.15 USD |
+0.22
|
CHF 5.22B 6.55B USD | CHF 13.43K 16.84K USD | CHF 13.56 17.01 USD | CHF 13.68 17.16 USD | CHF 5.22B 6.55B USD | 0 | -CHF 0.11 -0.1 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.00 482.88 USD |
-0.62
|
CHF 5.06B 6.35B USD | CHF 292.00 366.24 USD | CHF 384.40 482.13 USD | CHF 388.20 486.89 USD | CHF 5.06B 6.35B USD | 23.61 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.70 92.44 USD |
-0.87
|
CHF 5.01B 6.28B USD | CHF 5.93K 7.44K USD | CHF 73.30 91.94 USD | CHF 73.95 92.75 USD | CHF 5.01B 6.28B USD | 32.32 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.80 111.38 USD |
-1.22
|
CHF 5.00B 6.27B USD | CHF 1.86K 2.34K USD | CHF 88.70 111.25 USD | CHF 90.20 113.13 USD | CHF 5.00B 6.27B USD | 13.27 | CHF 6.69 8.39 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 75.70 94.95 USD |
-0.66
|
CHF 4.92B 6.17B USD | CHF 8.11K 10.17K USD | CHF 75.50 94.69 USD | CHF 76.10 95.45 USD | CHF 4.92B 6.17B USD | 23.00 | CHF 3.29 4.13 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-0.5
|
CHF 4.78B 5.99B USD | CHF 9.67K 12.12K USD | CHF 15.84 19.87 USD | CHF 15.98 20.04 USD | CHF 4.78B 5.99B USD | 18.46 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.50 72.12 USD |
+1.23
|
CHF 4.71B 5.91B USD | CHF 13.34K 16.73K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.55 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.55 109.81 USD |
-2.23
|
CHF 4.36B 5.47B USD | CHF 21.12K 26.49K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.36B 5.47B USD | 27.10 | CHF 3.23 4.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.80 207.95 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 1.49K 1.87K USD | CHF 165.00 206.95 USD | CHF 168.20 210.96 USD | CHF 4.05B 5.08B USD | 49.64 | CHF 3.34 4.19 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.82 28.62 USD |
+0.88
|
CHF 3.96B 4.96B USD | CHF 32.88K 41.24K USD | CHF 22.56 28.3 USD | CHF 22.86 28.67 USD | CHF 3.96B 4.96B USD | 14.08 | CHF 1.62 2.03 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.00 535.56 USD |
0
|
CHF 3.95B 4.96B USD | CHF 271.00 339.9 USD | CHF 426.00 534.3 USD | CHF 430.00 539.32 USD | CHF 3.95B 4.96B USD | 22.50 | CHF 18.97 23.79 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.17
|
CHF 3.50B 4.39B USD | CHF 216.00 270.91 USD | CHF 114.80 143.99 USD | CHF 115.60 144.99 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
-0.29
|
CHF 3.36B 4.22B USD | CHF 22.18K 27.82K USD | CHF 10.16 12.74 USD | CHF 10.30 12.92 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.00 408.88 USD |
+0.93
|
CHF 3.20B 4.01B USD | CHF 548.00 687.32 USD | CHF 324.50 407 USD | CHF 326.50 409.51 USD | CHF 3.20B 4.01B USD | 17.75 | CHF 18.36 23.03 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.75 91.25 USD |
0
|
CHF 3.19B 4B USD | CHF 4.45K 5.59K USD | CHF 71.85 90.12 USD | CHF 72.75 91.25 USD | CHF 3.19B 4B USD | 18.32 | CHF 3.97 4.98 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.00 239.56 USD |
-0.31
|
CHF 3.15B 3.96B USD | CHF 2.39K 2.99K USD | CHF 190.60 239.06 USD | CHF 192.00 240.81 USD | CHF 3.15B 3.96B USD | 15.21 | CHF 12.55 15.74 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.98 38.86 USD |
+0.26
|
CHF 3.10B 3.89B USD | CHF 7.57K 9.5K USD | CHF 30.92 38.78 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.50 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.80 310.8 USD |
-1.35
|
CHF 3.05B 3.83B USD | CHF 1.55K 1.94K USD | CHF 247.00 309.8 USD | CHF 250.80 314.56 USD | CHF 3.05B 3.83B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.80 196.66 USD |
+0.38
|
CHF 2.89B 3.63B USD | CHF 8.29K 10.39K USD | CHF 155.60 195.16 USD | CHF 157.80 197.92 USD | CHF 2.89B 3.63B USD | 39.79 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.50 83.41 USD |
+0.45
|
CHF 2.77B 3.47B USD | CHF 7.87K 9.87K USD | CHF 66.00 82.78 USD | CHF 67.10 84.16 USD | CHF 2.77B 3.47B USD | 29.16 | CHF 2.28 2.86 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.90 62.59 USD |
-0.2
|
CHF 2.75B 3.45B USD | CHF 15.80K 19.82K USD | CHF 49.60 62.21 USD | CHF 50.00 62.71 USD | CHF 2.75B 3.45B USD | 2.01 | CHF 24.75 31.04 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 208.00 260.88 USD |
+0.24
|
CHF 2.65B 3.32B USD | CHF 661.00 829.05 USD | CHF 207.50 260.25 USD | CHF 210.00 263.39 USD | CHF 2.65B 3.32B USD | 20.77 | CHF 10.01 12.55 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.70 110 USD |
-0.23
|
CHF 2.62B 3.29B USD | CHF 1.97K 2.47K USD | CHF 87.60 109.87 USD | CHF 88.05 110.44 USD | CHF 2.62B 3.29B USD | 13.96 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 334.60 419.67 USD |
+0.42
|
CHF 2.60B 3.26B USD | CHF 3.00K 3.76K USD | CHF 333.00 417.66 USD | CHF 339.60 425.94 USD | CHF 2.60B 3.26B USD | 136.57 | CHF 2.45 3.07 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.00 422.68 USD |
-0.3
|
CHF 2.51B 3.15B USD | CHF 291.00 364.98 USD | CHF 337.00 422.68 USD | CHF 343.00 430.2 USD | CHF 2.51B 3.15B USD | 11.95 | CHF 28.19 35.36 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
0
|
CHF 2.49B 3.12B USD | CHF 622.00 780.13 USD | CHF 34.80 43.65 USD | CHF 34.90 43.77 USD | CHF 2.49B 3.12B USD | 10.32 | CHF 3.37 4.23 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.40 148.5 USD |
-0.67
|
CHF 2.36B 2.96B USD | CHF 1.29K 1.62K USD | CHF 118.20 148.25 USD | CHF 119.20 149.5 USD | CHF 2.36B 2.96B USD | 33.92 | CHF 3.49 4.38 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.60 186.38 USD |
+0.68
|
CHF 2.34B 2.94B USD | CHF 1.63K 2.05K USD | CHF 148.00 185.63 USD | CHF 148.60 186.38 USD | CHF 2.34B 2.94B USD | 14.77 | CHF 10.06 12.62 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
+0.77
|
CHF 2.21B 2.78B USD | CHF 821.00 1.03K USD | CHF 129.40 162.3 USD | CHF 131.00 164.3 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.37 11.75 USD |
-1.37
|
CHF 2.01B 2.52B USD | CHF 16.80K 21.07K USD | CHF 9.34 11.71 USD | CHF 9.41 11.8 USD | CHF 2.01B 2.52B USD | 52.02 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
0
|
CHF 1.99B 2.49B USD | CHF 484.00 607.05 USD | CHF 258.00 323.59 USD | CHF 260.00 326.1 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.00 309.8 USD |
+0.61
|
CHF 1.91B 2.39B USD | CHF 302.00 378.78 USD | CHF 245.50 307.91 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 72.01 | CHF 3.43 4.3 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.00 230.78 USD |
-0.33
|
CHF 1.89B 2.37B USD | CHF 12.00 15.05 USD | CHF 184.00 230.78 USD | CHF 184.00 230.78 USD | CHF 1.89B 2.37B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.22K 1.53K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
0
|
CHF 1.83B 2.3B USD | CHF 29.14K 36.55K USD | CHF 5.58 7 USD | CHF 5.68 7.12 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.00 22.58 USD |
+1.64
|
CHF 1.79B 2.25B USD | CHF 41.63K 52.21K USD | CHF 17.80 22.33 USD | CHF 18.21 22.84 USD | CHF 1.79B 2.25B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.50 90.93 USD |
-1.36
|
CHF 1.63B 2.04B USD | CHF 2.51K 3.14K USD | CHF 72.50 90.93 USD | CHF 73.40 92.06 USD | CHF 1.63B 2.04B USD | 54.51 | CHF 1.33 1.67 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.00 594.51 USD |
+0.53
|
CHF 1.60B 2B USD | CHF 259.00 324.85 USD | CHF 472.50 592.63 USD | CHF 476.00 597.01 USD | CHF 1.60B 2B USD | 14.23 | CHF 33.29 41.75 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 249.50 312.93 USD |
-0.2
|
CHF 1.56B 1.96B USD | CHF 341.00 427.69 USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 1.56B 1.96B USD | 19.70 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.44
|
CHF 1.49B 1.87B USD | CHF 848.00 1.06K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 2.95K 3.7K USD | CHF 44.05 55.25 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.20 190.89 USD |
-0.52
|
CHF 1.40B 1.76B USD | CHF 38.00 47.66 USD | CHF 152.20 190.89 USD | CHF 152.60 191.4 USD | CHF 1.40B 1.76B USD | 13.46 | CHF 11.30 14.17 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.25 27.91 USD |
-2.41
|
CHF 1.40B 1.75B USD | CHF 5.59K 7.01K USD | CHF 22.15 27.78 USD | CHF 22.90 28.72 USD | CHF 1.40B 1.75B USD | 34.23 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
0
|
CHF 1.39B 1.74B USD | CHF 167.00 209.46 USD | CHF 237.00 297.25 USD | CHF 238.50 299.13 USD | CHF 1.39B 1.74B USD | 19.61 | CHF 12.11 15.19 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.40 64.47 USD |
+0.78
|
CHF 1.37B 1.72B USD | CHF 6.04K 7.57K USD | CHF 51.00 63.97 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.69 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 127.00 159.29 USD |
+0.47
|
CHF 1.35B 1.7B USD | CHF 642.00 805.22 USD | CHF 126.40 158.54 USD | CHF 127.40 159.79 USD | CHF 1.35B 1.7B USD | 21.41 | CHF 5.93 7.44 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 130.40 163.55 USD |
-0.46
|
CHF 1.32B 1.65B USD | CHF 455.00 570.68 USD | CHF 130.40 163.55 USD | CHF 131.00 164.3 USD | CHF 1.32B 1.65B USD | 8.38 | CHF 15.55 19.5 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.40 102.09 USD |
-0.12
|
CHF 1.27B 1.59B USD | CHF 645.00 808.98 USD | CHF 81.40 102.09 USD | CHF 82.50 103.47 USD | CHF 1.27B 1.59B USD | 41.95 | CHF 1.94 2.43 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
-1.72
|
CHF 1.24B 1.55B USD | CHF 325.00 407.63 USD | CHF 14.30 17.94 USD | CHF 14.50 18.19 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.60 78.51 USD |
+0.32
|
CHF 1.16B 1.45B USD | CHF 553.00 693.59 USD | CHF 62.60 78.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.45B USD | 13.52 | CHF 4.63 5.81 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 91.70 115.01 USD |
0
|
CHF 1.14B 1.43B USD | CHF 5.70K 7.14K USD | CHF 89.70 112.5 USD | CHF 91.70 115.01 USD | CHF 1.14B 1.43B USD | 77.71 | CHF 1.18 1.48 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.21 5.28 USD |
-0.66
|
CHF 1.13B 1.42B USD | CHF 36.19K 45.39K USD | CHF 4.16 5.22 USD | CHF 4.25 5.33 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.39 -1.7 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 41.70 52.3 USD |
-0.12
|
CHF 1.04B 1.3B USD | CHF 19.50K 24.46K USD | CHF 41.55 52.11 USD | CHF 42.05 52.74 USD | CHF 1.04B 1.3B USD | 10.63 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
