Le pays : Suisse Bourse : Swiss Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (227)
- {{country.name}}
- Tous les pays
- Suisse (227)
Swiss (227)
- {{item.name}}
- Tous marchés
- Swiss (227)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Acier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Produits de luxe (3)
- Vente au détail de spécialité (2)
- Loisirs (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (2)
- Sociétés écrans (2)
- Services Immobiliers (14)
- Confiseurs (5)
- Produits agricoles (1)
- Aliments emballés (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (1)
- Agences de Publicité (2)
- Publication (1)
- Divertissement (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Chemins de fer (3)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
- Matériel de communication (2)
- Matériel Informatique (2)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.80 378.66 USD |
+0.18
|
CHF 264.78B 301.26B USD | CHF 2.96K 3.36K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 264.78B 301.26B USD | 20.73 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 118.28 134.58 USD |
+0.36
|
CHF 229.91B 261.59B USD | CHF 55.00K 62.58K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 229.91B 261.59B USD | 21.00 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 118.12 134.4 USD |
+0.12
|
CHF 225.38B 256.44B USD | CHF 587.44K 668.38K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 225.38B 256.44B USD | 21.39 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.10 87.72 USD |
+0.18
|
CHF 198.32B 225.64B USD | CHF 991.51K 1.13M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 198.32B 225.64B USD | 21.96 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.68 94.07 USD |
-1.03
|
CHF 150.91B 171.71B USD | CHF 9.90K 11.26K USD | CHF 81.88 93.16 USD | CHF 82.68 94.07 USD | CHF 150.91B 171.71B USD | 39.18 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.28 93.62 USD |
-0.99
|
CHF 149.35B 169.93B USD | CHF 547.03K 622.41K USD | CHF 81.28 92.48 USD | CHF 82.36 93.71 USD | CHF 149.35B 169.93B USD | 39.18 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.77 42.97 USD |
+0.37
|
CHF 123.80B 140.86B USD | CHF 1.55M 1.77M USD | CHF 37.01 42.11 USD | CHF 37.81 43.02 USD | CHF 123.80B 140.86B USD | 17.09 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.05 187.79 USD |
+0.24
|
CHF 97.04B 110.41B USD | CHF 347.32K 395.17K USD | CHF 160.25 182.33 USD | CHF 165.30 188.08 USD | CHF 97.04B 110.41B USD | 30.56 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 551.60 627.6 USD |
+0.25
|
CHF 82.39B 93.74B USD | CHF 63.08K 71.77K USD | CHF 547.60 623.05 USD | CHF 553.00 629.2 USD | CHF 82.39B 93.74B USD | 14.76 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 73.76 83.92 USD |
-0.91
|
CHF 40.80B 46.42B USD | CHF 211.43K 240.56K USD | CHF 72.86 82.9 USD | CHF 73.82 83.99 USD | CHF 40.80B 46.42B USD | 105.37 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.85 134.09 USD |
-0.25
|
CHF 34.76B 39.55B USD | CHF 213.21K 242.58K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.76B 39.55B USD | 9.58 | CHF 12.30 13.99 USD | ||
| Lonza Group AG LONN.SW | CHF 486.10 553.08 USD |
+0.1
|
CHF 33.95B 38.63B USD | CHF 33.16K 37.73K USD | CHF 475.90 541.47 USD | CHF 486.40 553.42 USD | CHF 33.95B 38.63B USD | 37.36 | CHF 13.01 14.8 USD | ||
| Swisscom AG SCMN.SW | CHF 652.00 741.84 USD |
+0.46
|
CHF 33.77B 38.43B USD | CHF 9.83K 11.18K USD | CHF 649.00 738.42 USD | CHF 655.50 745.82 USD | CHF 33.77B 38.43B USD | 27.30 | CHF 23.88 27.17 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 43.21K 49.16K USD | CHF 263.20 299.47 USD | CHF 265.60 302.2 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 255.00 290.14 USD |
-0.2
|
CHF 27.64B 31.45B USD | CHF 7.28K 8.29K USD | CHF 253.00 287.86 USD | CHF 255.00 290.14 USD | CHF 27.64B 31.45B USD | 26.75 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,902.00 3301.85 USD |
+1.15
|
CHF 26.78B 30.47B USD | CHF 8.62K 9.81K USD | CHF 2,851.00 3243.83 USD | CHF 2,908.00 3308.68 USD | CHF 26.78B 30.47B USD | 25.16 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.42 60.78 USD |
+0.56
|
CHF 26.05B 29.64B USD | CHF 366.32K 416.8K USD | CHF 52.82 60.1 USD | CHF 53.48 60.85 USD | CHF 26.05B 29.64B USD | 40.46 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 147.95 168.34 USD |
-0.94
|
CHF 23.74B 27.01B USD | CHF 116.76K 132.85K USD | CHF 145.85 165.95 USD | CHF 148.15 168.56 USD | CHF 23.74B 27.01B USD | 22.76 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 840.20 955.97 USD |
-0.1
|
CHF 23.48B 26.71B USD | CHF 13.28K 15.11K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.48B 26.71B USD | 19.32 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 191.65 218.06 USD |
-0.1
|
CHF 22.76B 25.9B USD | CHF 56.55K 64.34K USD | CHF 189.00 215.04 USD | CHF 191.70 218.11 USD | CHF 22.76B 25.9B USD | 27.30 | CHF 7.02 7.99 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 708.20 805.78 USD |
-0.37
|
CHF 18.26B 20.78B USD | CHF 50.70K 57.68K USD | CHF 689.40 784.39 USD | CHF 709.20 806.92 USD | CHF 18.26B 20.78B USD | 14.60 | CHF 48.48 55.16 USD | ||
| VAT Group AG VACN.SW | CHF 598.40 680.85 USD |
-0.86
|
CHF 17.93B 20.4B USD | CHF 13.42K 15.27K USD | CHF 587.80 668.79 USD | CHF 599.40 681.99 USD | CHF 17.93B 20.4B USD | 84.04 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 88.84 101.08 USD |
-0.69
|
CHF 17.57B 19.99B USD | CHF 69.43K 78.99K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.57B 19.99B USD | 25.67 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 506.40 576.17 USD |
-0.94
|
CHF 16.92B 19.25B USD | CHF 2.05K 2.33K USD | CHF 502.00 571.17 USD | CHF 506.40 576.17 USD | CHF 16.92B 19.25B USD | 28.05 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 504.00 573.44 USD |
-0.9
|
CHF 16.62B 18.91B USD | CHF 18.47K 21.01K USD | CHF 500.00 568.89 USD | CHF 504.80 574.35 USD | CHF 16.62B 18.91B USD | 27.90 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 694.00 789.62 USD |
-0.22
|
CHF 16.23B 18.47B USD | CHF 3.22K 3.66K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.23B 18.47B USD | 34.76 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.00 106.95 USD |
+0.02
|
CHF 14.99B 17.05B USD | CHF 59.30K 67.47K USD | CHF 91.40 103.99 USD | CHF 94.02 106.97 USD | CHF 14.99B 17.05B USD | 42.15 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.30 74.3 USD |
-0.64
|
CHF 13.39B 15.23B USD | CHF 99.78K 113.52K USD | CHF 64.62 73.52 USD | CHF 65.34 74.34 USD | CHF 13.39B 15.23B USD | 17.60 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.84 103.36 USD |
-0.7
|
CHF 13.04B 14.84B USD | CHF 136.72K 155.56K USD | CHF 88.46 100.65 USD | CHF 91.04 103.58 USD | CHF 13.04B 14.84B USD | 23.90 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.20 234.61 USD |
-1.25
|
CHF 12.25B 13.94B USD | CHF 24.75K 28.15K USD | CHF 204.00 232.11 USD | CHF 206.40 234.84 USD | CHF 12.25B 13.94B USD | 22.86 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 893.50 1016.61 USD |
-1
|
CHF 10.99B 12.5B USD | CHF 5.81K 6.6K USD | CHF 864.50 983.62 USD | CHF 893.50 1016.61 USD | CHF 10.99B 12.5B USD | 60.37 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 201.10 228.81 USD |
-1.08
|
CHF 10.46B 11.9B USD | CHF 17.38K 19.78K USD | CHF 199.80 227.33 USD | CHF 201.70 229.49 USD | CHF 10.46B 11.9B USD | 5027.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 39.70 45.17 USD |
-1.37
|
CHF 10.32B 11.74B USD | CHF 13.06K 14.86K USD | CHF 39.40 44.83 USD | CHF 39.85 45.34 USD | CHF 10.32B 11.74B USD | 3970.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.50 145.07 USD |
+0.63
|
CHF 10.23B 11.64B USD | CHF 7.32K 8.33K USD | CHF 126.70 144.16 USD | CHF 127.70 145.3 USD | CHF 10.23B 11.64B USD | 26.61 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.20 134.49 USD |
+0.25
|
CHF 10.15B 11.55B USD | CHF 4.39K 5K USD | CHF 117.60 133.8 USD | CHF 118.80 135.17 USD | CHF 10.15B 11.55B USD | 23.64 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 144.10 163.95 USD |
-1.5
|
CHF 7.60B 8.65B USD | CHF 15.48K 17.62K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.60B 8.65B USD | 21.28 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.80 89.66 USD |
+0.83
|
CHF 7.41B 8.43B USD | CHF 52.30K 59.5K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.41B 8.43B USD | 40.20 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.60 261.24 USD |
+0.09
|
CHF 7.05B 8.02B USD | CHF 11.56K 13.16K USD | CHF 225.60 256.68 USD | CHF 229.80 261.46 USD | CHF 7.05B 8.02B USD | 20.33 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
+0.21
|
CHF 6.50B 7.4B USD | CHF 6.49K 7.39K USD | CHF 141.20 160.66 USD | CHF 142.20 161.79 USD | CHF 6.50B 7.4B USD | 15.76 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,120.00 1274.32 USD |
-1.5
|
CHF 6.14B 6.99B USD | CHF 2.27K 2.59K USD | CHF 1,117.00 1270.91 USD | CHF 1,135.00 1291.39 USD | CHF 6.14B 6.99B USD | 25.32 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.28 43.55 USD |
+0.21
|
CHF 5.74B 6.53B USD | CHF 60.64K 69K USD | CHF 37.18 42.3 USD | CHF 38.38 43.67 USD | CHF 5.74B 6.53B USD | 15.81 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
0
|
CHF 5.69B 6.47B USD | CHF 5.05K 5.74K USD | CHF 142.40 162.02 USD | CHF 144.40 164.3 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 107.20 121.97 USD |
-0.92
|
CHF 5.31B 6.04B USD | CHF 4.67K 5.32K USD | CHF 107.20 121.97 USD | CHF 109.20 124.25 USD | CHF 5.31B 6.04B USD | 17.95 | CHF 5.97 6.79 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.85 77.2 USD |
-1.02
|
CHF 5.08B 5.78B USD | CHF 53.55K 60.92K USD | CHF 65.75 74.81 USD | CHF 68.00 77.37 USD | CHF 5.08B 5.78B USD | 34.26 | CHF 1.98 2.25 USD | ||
| Sulzer AG SUN.SW | CHF 150.60 171.35 USD |
-1.89
|
CHF 5.08B 5.78B USD | CHF 17.81K 20.26K USD | CHF 148.70 169.19 USD | CHF 151.30 172.15 USD | CHF 5.08B 5.78B USD | 17.57 | CHF 8.57 9.75 USD | ||
| EFG International AG EFGN.SW | CHF 16.48 18.75 USD |
-0.48
|
CHF 4.94B 5.62B USD | CHF 63.69K 72.47K USD | CHF 16.34 18.59 USD | CHF 16.52 18.8 USD | CHF 4.94B 5.62B USD | 16.81 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 126.40 143.82 USD |
-0.94
|
CHF 4.91B 5.59B USD | CHF 8.32K 9.46K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.91B 5.59B USD | 22.45 | CHF 5.63 6.41 USD | ||
| Temenos AG TEMN.SW | CHF 69.25 78.79 USD |
-1.07
|
CHF 4.78B 5.44B USD | CHF 21.58K 24.55K USD | CHF 68.90 78.39 USD | CHF 70.20 79.87 USD | CHF 4.78B 5.44B USD | 20.98 | CHF 3.30 3.75 USD | ||
| Emmi AG EMMN.SW | CHF 867.00 986.46 USD |
+0.35
|
CHF 4.64B 5.28B USD | CHF 741.00 843.1 USD | CHF 863.00 981.91 USD | CHF 870.00 989.87 USD | CHF 4.64B 5.28B USD | 20.43 | CHF 42.42 48.26 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.00 399.36 USD |
-1.18
|
CHF 4.61B 5.25B USD | CHF 3.96K 4.5K USD | CHF 348.80 396.86 USD | CHF 354.00 402.78 USD | CHF 4.61B 5.25B USD | 21.53 | CHF 16.30 18.55 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 250.00 284.45 USD |
-3.85
|
CHF 4.61B 5.25B USD | CHF 15.61K 17.76K USD | CHF 240.00 273.07 USD | CHF 250.50 285.02 USD | CHF 4.61B 5.25B USD | 62.03 | CHF 4.03 4.59 USD | ||
| SIG Group AG SIGN.SW | CHF 12.01 13.66 USD |
-1.07
|
CHF 4.59B 5.22B USD | CHF 92.80K 105.58K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.59B 5.22B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
0
|
CHF 4.19B 4.77B USD | CHF 11.83K 13.45K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 293.00 333.37 USD |
-0.68
|
CHF 4.05B 4.61B USD | CHF 2.70K 3.07K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.05B 4.61B USD | 39.11 | CHF 7.49 8.52 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.30 70.88 USD |
-0.95
|
CHF 4.05B 4.61B USD | CHF 13.75K 15.64K USD | CHF 61.70 70.2 USD | CHF 62.50 71.11 USD | CHF 4.05B 4.61B USD | 19.96 | CHF 3.12 3.55 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 3.95B 4.49B USD | CHF 5.79K 6.59K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.95B 4.49B USD | 14.44 | CHF 4.90 5.58 USD | ||
| INFICON Holding AG IFCN.SW | CHF 160.00 182.05 USD |
-1.6
|
CHF 3.91B 4.45B USD | CHF 22.33K 25.41K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.91B 4.45B USD | 57.55 | CHF 2.78 3.16 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 377.50 429.51 USD |
-0.4
|
CHF 3.49B 3.98B USD | CHF 1.50K 1.71K USD | CHF 376.50 428.38 USD | CHF 385.00 438.05 USD | CHF 3.49B 3.98B USD | 20.53 | CHF 18.38 20.91 USD | ||
| Georg Fischer AG GF.SW | CHF 42.00 47.79 USD |
-2.28
|
CHF 3.44B 3.92B USD | CHF 78.62K 89.45K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.44B 3.92B USD | 17.57 | CHF 2.39 2.72 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 88.41 USD |
-0.83
|
CHF 3.40B 3.87B USD | CHF 20.26K 23.06K USD | CHF 76.05 86.53 USD | CHF 78.00 88.75 USD | CHF 3.40B 3.87B USD | 20.23 | CHF 3.84 4.37 USD | ||
| Allreal Holding AG ALLN.SW | CHF 205.00 233.25 USD |
+0.99
|
CHF 3.39B 3.85B USD | CHF 10.06K 11.44K USD | CHF 203.00 230.97 USD | CHF 205.50 233.81 USD | CHF 3.39B 3.85B USD | 15.43 | CHF 13.28 15.11 USD | ||
| Bucher Industries AG BUCN.SW | CHF 314.50 357.83 USD |
-0.16
|
CHF 3.09B 3.51B USD | CHF 4.01K 4.56K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.09B 3.51B USD | 13.54 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.00 113.78 USD |
-0.99
|
CHF 3.04B 3.46B USD | CHF 4.38K 4.98K USD | CHF 99.70 113.44 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.38 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.57 18.85 USD |
+0.06
|
CHF 2.87B 3.27B USD | CHF 123.49K 140.51K USD | CHF 16.23 18.47 USD | CHF 16.61 18.9 USD | CHF 2.87B 3.27B USD | 10.04 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.10 108.2 USD |
+0.16
|
CHF 2.79B 3.17B USD | CHF 4.03K 4.58K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.79B 3.17B USD | 15.56 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.80 156.79 USD |
-0.72
|
CHF 2.74B 3.12B USD | CHF 2.79K 3.17K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.12B USD | 31.38 | CHF 4.39 4.99 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 161.00 183.18 USD |
-0.37
|
CHF 2.74B 3.11B USD | CHF 3.68K 4.19K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.74B 3.11B USD | 33.89 | CHF 4.75 5.4 USD | ||
| Comet Holding AG COTN.SW | CHF 346.00 393.67 USD |
0
|
CHF 2.69B 3.06B USD | CHF 12.79K 14.56K USD | CHF 332.00 377.74 USD | CHF 346.00 393.67 USD | CHF 2.69B 3.06B USD | 221.79 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 162.00 184.32 USD |
+0.75
|
CHF 2.55B 2.91B USD | CHF 4.59K 5.22K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.55B 2.91B USD | 16.46 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
+0.74
|
CHF 2.53B 2.88B USD | CHF 1.80K 2.04K USD | CHF 337.00 383.43 USD | CHF 340.00 386.85 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 188.80 214.81 USD |
-0.21
|
CHF 2.40B 2.74B USD | CHF 9.68K 11.02K USD | CHF 181.60 206.62 USD | CHF 189.20 215.27 USD | CHF 2.40B 2.74B USD | 23.80 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.20 37.77 USD |
-0.3
|
CHF 2.38B 2.7B USD | CHF 2.76K 3.14K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.7B USD | 11.89 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
-2.53
|
CHF 2.34B 2.66B USD | CHF 500.86K 569.87K USD | CHF 7.08 8.06 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.85 47.62 USD |
-0.83
|
CHF 2.31B 2.63B USD | CHF 34.14K 38.85K USD | CHF 41.05 46.71 USD | CHF 42.00 47.79 USD | CHF 2.31B 2.63B USD | 2.87 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.68 24.67 USD |
-2.87
|
CHF 2.17B 2.47B USD | CHF 64.93K 73.88K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.17B 2.47B USD | 24.63 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.70 57.69 USD |
-1.55
|
CHF 2.11B 2.4B USD | CHF 45.50K 51.77K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.11B 2.4B USD | 24.25 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 154.40 175.67 USD |
-1.34
|
CHF 1.95B 2.22B USD | CHF 13.82K 15.72K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.95B 2.22B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.50 172.37 USD |
0
|
CHF 1.93B 2.2B USD | CHF 173.00 196.84 USD | CHF 150.50 171.24 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.2B USD | 12.72 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.70 9.9 USD |
+3.08
|
CHF 1.87B 2.13B USD | CHF 97.55K 110.99K USD | CHF 8.26 9.4 USD | CHF 8.71 9.91 USD | CHF 1.87B 2.13B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 235.50 267.95 USD |
-10.29
|
CHF 1.82B 2.07B USD | CHF 42.65K 48.52K USD | CHF 202.00 229.83 USD | CHF 236.00 268.52 USD | CHF 1.82B 2.07B USD | 47.47 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.60 186.14 USD |
-0.49
|
CHF 1.74B 1.98B USD | CHF 2.05K 2.33K USD | CHF 161.40 183.64 USD | CHF 163.60 186.14 USD | CHF 1.74B 1.98B USD | 28.25 | CHF 5.79 6.59 USD | ||
| ams-OSRAM AG AMS.SW | CHF 16.99 19.33 USD |
-1.39
|
CHF 1.69B 1.92B USD | CHF 310.24K 352.99K USD | CHF 16.32 18.57 USD | CHF 17.44 19.84 USD | CHF 1.69B 1.92B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.20 201.62 USD |
+0.91
|
CHF 1.63B 1.86B USD | CHF 1.84K 2.09K USD | CHF 175.20 199.34 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.86B USD | 7.67 | CHF 23.09 26.27 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 935.00 1.06K USD | CHF 228.00 259.42 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 451.00 513.14 USD |
-2.49
|
CHF 1.52B 1.73B USD | CHF 5.22K 5.94K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.52B 1.73B USD | 14.51 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.50 292.98 USD |
-0.39
|
CHF 1.50B 1.71B USD | CHF 1.59K 1.81K USD | CHF 255.00 290.14 USD | CHF 257.50 292.98 USD | CHF 1.50B 1.71B USD | 18.93 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 59.60 67.81 USD |
+2.05
|
CHF 1.48B 1.68B USD | CHF 10.20K 11.6K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.48B 1.68B USD | 15.28 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 49.85 56.72 USD |
-1.09
|
CHF 1.42B 1.61B USD | CHF 32.03K 36.44K USD | CHF 49.40 56.21 USD | CHF 50.20 57.12 USD | CHF 1.42B 1.61B USD | 44.11 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.20 158.38 USD |
-0.14
|
CHF 1.41B 1.6B USD | CHF 2.66K 3.03K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.41B 1.6B USD | 12.23 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 174.00 197.97 USD |
-1.14
|
CHF 1.34B 1.53B USD | CHF 3.13K 3.56K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.34B 1.53B USD | 18.64 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.95 23.84 USD |
+0.96
|
CHF 1.31B 1.49B USD | CHF 26.45K 30.1K USD | CHF 20.00 22.76 USD | CHF 20.95 23.84 USD | CHF 1.31B 1.49B USD | 47.61 | CHF 0.44 0.5 USD | ||
| TX Group AG TXGN.SW | CHF 126.20 143.59 USD |
-3.52
|
CHF 1.30B 1.48B USD | CHF 1.18K 1.34K USD | CHF 125.20 142.45 USD | CHF 130.40 148.37 USD | CHF 1.30B 1.48B USD | 153.90 | CHF 0.82 0.93 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.30 91.36 USD |
-3.49
|
CHF 1.25B 1.42B USD | CHF 18.58K 21.14K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.25B 1.42B USD | 62.24 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 72.00 81.92 USD |
-1.1
|
CHF 1.23B 1.4B USD | CHF 9.85K 11.21K USD | CHF 70.90 80.67 USD | CHF 72.30 82.26 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.35 41.36 USD |
-0.14
|
CHF 1.20B 1.37B USD | CHF 22.81K 25.95K USD | CHF 34.40 39.14 USD | CHF 36.40 41.42 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.64 4.14 USD |
-0.68
|
CHF 1.19B 1.35B USD | CHF 57.22K 65.11K USD | CHF 3.56 4.05 USD | CHF 3.65 4.15 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 63.10 71.79 USD |
-4.1
|
CHF 1.17B 1.33B USD | CHF 16.16K 18.39K USD | CHF 62.40 71 USD | CHF 64.70 73.61 USD | CHF 1.17B 1.33B USD | 13.92 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
0
|
CHF 1.14B 1.3B USD | CHF 4.10K 4.66K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.25 4.84 USD |
-1.12
|
CHF 1.08B 1.23B USD | CHF 426.29K 485.02K USD | CHF 4.09 4.65 USD | CHF 4.25 4.84 USD | CHF 1.08B 1.23B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}