Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.80 374.1 USD |
-1.02
|
CHF 261.60B 297.64B USD | CHF 17.64K 20.07K USD | CHF 328.40 373.65 USD | CHF 333.20 379.11 USD | CHF 261.60B 297.64B USD | 20.48 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVNEE.SW | CHF 117.34 133.51 USD |
-0.44
|
CHF 228.08B 259.51B USD | CHF 131.00K 149.05K USD | CHF 117.18 133.33 USD | CHF 118.54 134.87 USD | CHF 228.08B 259.51B USD | 20.84 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 117.34 133.51 USD |
-0.54
|
CHF 223.90B 254.75B USD | CHF 2.18M 2.48M USD | CHF 116.96 133.08 USD | CHF 118.40 134.71 USD | CHF 223.90B 254.75B USD | 21.25 | CHF 5.52 6.28 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.61 87.17 USD |
-0.45
|
CHF 197.06B 224.21B USD | CHF 2.92M 3.32M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 197.06B 224.21B USD | 21.82 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.26 93.59 USD |
-1.53
|
CHF 150.15B 170.83B USD | CHF 20.40K 23.21K USD | CHF 81.88 93.16 USD | CHF 82.72 94.12 USD | CHF 150.15B 170.83B USD | 38.98 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.68 94.07 USD |
-0.51
|
CHF 150.08B 170.75B USD | CHF 1.63M 1.85M USD | CHF 81.28 92.48 USD | CHF 82.98 94.41 USD | CHF 150.08B 170.75B USD | 39.37 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.84 43.05 USD |
+0.56
|
CHF 124.03B 141.12B USD | CHF 4.04M 4.6M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 124.03B 141.12B USD | 17.12 | CHF 2.21 2.51 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.95 187.68 USD |
+0.18
|
CHF 96.98B 110.34B USD | CHF 958.85K 1.09M USD | CHF 160.25 182.33 USD | CHF 166.25 189.16 USD | CHF 96.98B 110.34B USD | 30.54 | CHF 5.40 6.14 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 548.60 624.19 USD |
-0.29
|
CHF 81.94B 93.23B USD | CHF 196.51K 223.58K USD | CHF 547.40 622.82 USD | CHF 553.00 629.2 USD | CHF 81.94B 93.23B USD | 14.68 | CHF 37.36 42.51 USD | ||
| Holcim AG HOLN.SW | CHF 72.62 82.63 USD |
-2.44
|
CHF 40.17B 45.7B USD | CHF 761.91K 866.89K USD | CHF 72.62 82.63 USD | CHF 74.18 84.4 USD | CHF 40.17B 45.7B USD | 103.74 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 118.10 134.37 USD |
-0.04
|
CHF 34.83B 39.63B USD | CHF 716.23K 814.91K USD | CHF 117.40 133.58 USD | CHF 118.90 135.28 USD | CHF 34.83B 39.63B USD | 9.60 | CHF 12.30 13.99 USD | ||
| Lonza Group AG LONN.SW | CHF 489.30 556.72 USD |
+0.76
|
CHF 34.17B 38.88B USD | CHF 120.60K 137.22K USD | CHF 475.90 541.47 USD | CHF 489.30 556.72 USD | CHF 34.17B 38.88B USD | 37.60 | CHF 13.01 14.8 USD | ||
| Swisscom AG SCMN.SW | CHF 646.50 735.58 USD |
-0.39
|
CHF 33.49B 38.1B USD | CHF 45.58K 51.86K USD | CHF 642.00 730.46 USD | CHF 655.50 745.82 USD | CHF 33.49B 38.1B USD | 27.07 | CHF 23.88 27.17 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 109.93K 125.08K USD | CHF 263.20 299.47 USD | CHF 266.00 302.65 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 289 USD |
-0.59
|
CHF 27.54B 31.33B USD | CHF 20.20K 22.99K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.54B 31.33B USD | 26.65 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,928.00 3331.44 USD |
+2.06
|
CHF 27.02B 30.75B USD | CHF 22.97K 26.14K USD | CHF 2,851.00 3243.83 USD | CHF 2,928.00 3331.44 USD | CHF 27.02B 30.75B USD | 25.38 | CHF 115.33 131.22 USD | ||
| Alcon Inc. ALC.SW | CHF 53.26 60.6 USD |
+0.26
|
CHF 25.97B 29.55B USD | CHF 1.22M 1.39M USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.97B 29.55B USD | 40.34 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 148.00 168.39 USD |
-0.9
|
CHF 23.75B 27.02B USD | CHF 402.89K 458.4K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.75B 27.02B USD | 22.76 | CHF 6.50 7.4 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.40 953.92 USD |
-0.31
|
CHF 23.43B 26.66B USD | CHF 36.43K 41.45K USD | CHF 834.20 949.14 USD | CHF 843.80 960.06 USD | CHF 23.43B 26.66B USD | 19.28 | CHF 43.48 49.47 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 219.37 USD |
+0.5
|
CHF 22.90B 26.05B USD | CHF 155.03K 176.39K USD | CHF 189.00 215.04 USD | CHF 192.80 219.37 USD | CHF 22.90B 26.05B USD | 27.46 | CHF 7.02 7.99 USD | ||
| VAT Group AG VACN.SW | CHF 615.80 700.65 USD |
+2.02
|
CHF 18.45B 21B USD | CHF 58.59K 66.66K USD | CHF 587.80 668.79 USD | CHF 619.80 705.2 USD | CHF 18.45B 21B USD | 86.48 | CHF 7.12 8.1 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 811.24 USD |
+0.31
|
CHF 18.38B 20.92B USD | CHF 155.80K 177.26K USD | CHF 689.40 784.39 USD | CHF 715.20 813.74 USD | CHF 18.38B 20.92B USD | 14.70 | CHF 48.48 55.16 USD | ||
| SGS SA SGSN.SW | CHF 89.60 101.95 USD |
+0.16
|
CHF 17.72B 20.16B USD | CHF 279.26K 317.74K USD | CHF 87.90 100.01 USD | CHF 89.60 101.95 USD | CHF 17.72B 20.16B USD | 25.89 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 575.26 USD |
-1.1
|
CHF 16.89B 19.22B USD | CHF 3.97K 4.52K USD | CHF 502.00 571.17 USD | CHF 507.00 576.86 USD | CHF 16.89B 19.22B USD | 28.01 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 504.40 573.9 USD |
-0.83
|
CHF 16.63B 18.92B USD | CHF 69.71K 79.31K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.63B 18.92B USD | 27.92 | CHF 18.06 20.55 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 786.21 USD |
-0.65
|
CHF 16.16B 18.39B USD | CHF 15.09K 17.16K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.16B 18.39B USD | 34.61 | CHF 19.96 22.71 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.18 108.29 USD |
+1.28
|
CHF 15.18B 17.27B USD | CHF 213.75K 243.21K USD | CHF 91.40 103.99 USD | CHF 95.38 108.52 USD | CHF 15.18B 17.27B USD | 42.68 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.42 74.43 USD |
-0.46
|
CHF 13.41B 15.26B USD | CHF 338.79K 385.46K USD | CHF 64.62 73.52 USD | CHF 65.58 74.62 USD | CHF 13.41B 15.26B USD | 17.63 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.26 103.83 USD |
-0.24
|
CHF 13.10B 14.9B USD | CHF 559.85K 636.98K USD | CHF 88.46 100.65 USD | CHF 91.78 104.43 USD | CHF 13.10B 14.9B USD | 24.01 | CHF 3.80 4.32 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.40 234.84 USD |
-1.15
|
CHF 12.26B 13.95B USD | CHF 116.65K 132.72K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.26B 13.95B USD | 22.88 | CHF 9.02 10.26 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1029.7 USD |
+0.28
|
CHF 11.13B 12.67B USD | CHF 17.16K 19.53K USD | CHF 864.50 983.62 USD | CHF 907.50 1032.54 USD | CHF 11.13B 12.67B USD | 61.14 | CHF 14.80 16.84 USD | ||
| The Swatch Group AG UHR.SW | CHF 202.30 230.17 USD |
-0.49
|
CHF 10.52B 11.97B USD | CHF 90.63K 103.12K USD | CHF 199.80 227.33 USD | CHF 202.70 230.63 USD | CHF 10.52B 11.97B USD | 5057.50 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.20 45.74 USD |
-0.12
|
CHF 10.45B 11.89B USD | CHF 43.52K 49.52K USD | CHF 39.40 44.83 USD | CHF 40.20 45.74 USD | CHF 10.45B 11.89B USD | 4020.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.90 145.52 USD |
+0.95
|
CHF 10.26B 11.68B USD | CHF 94.21K 107.2K USD | CHF 126.70 144.16 USD | CHF 127.90 145.52 USD | CHF 10.26B 11.68B USD | 26.70 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 134.37 USD |
+0.17
|
CHF 10.14B 11.54B USD | CHF 24.96K 28.4K USD | CHF 116.90 133.01 USD | CHF 118.80 135.17 USD | CHF 10.14B 11.54B USD | 23.61 | CHF 5.00 5.69 USD | ||
| BKW AG BKW.SW | CHF 144.40 164.3 USD |
-1.3
|
CHF 7.62B 8.67B USD | CHF 55.99K 63.71K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.62B 8.67B USD | 21.32 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.55 89.37 USD |
+0.51
|
CHF 7.39B 8.4B USD | CHF 140.12K 159.43K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.39B 8.4B USD | 40.07 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 260.78 USD |
-0.09
|
CHF 7.04B 8.01B USD | CHF 34.78K 39.58K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.04B 8.01B USD | 20.30 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
+0.07
|
CHF 6.49B 7.38B USD | CHF 75.43K 85.83K USD | CHF 141.10 160.54 USD | CHF 142.20 161.79 USD | CHF 6.49B 7.38B USD | 15.73 | CHF 8.99 10.23 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,117.00 1270.91 USD |
-1.76
|
CHF 6.12B 6.97B USD | CHF 8.52K 9.7K USD | CHF 1,106.00 1258.39 USD | CHF 1,135.00 1291.39 USD | CHF 6.12B 6.97B USD | 25.25 | CHF 44.23 50.32 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 44.06 USD |
+1.36
|
CHF 5.80B 6.6B USD | CHF 183.73K 209.04K USD | CHF 37.18 42.3 USD | CHF 38.72 44.06 USD | CHF 5.80B 6.6B USD | 16.00 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.00 163.84 USD |
-0.28
|
CHF 5.67B 6.45B USD | CHF 13.39K 15.23K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.67B 6.45B USD | 24.20 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.40 119.92 USD |
-2.59
|
CHF 5.22B 5.94B USD | CHF 16.05K 18.26K USD | CHF 105.20 119.7 USD | CHF 109.20 124.25 USD | CHF 5.22B 5.94B USD | 17.65 | CHF 5.97 6.79 USD | ||
| Sulzer AG SUN.SW | CHF 152.40 173.4 USD |
-0.72
|
CHF 5.14B 5.85B USD | CHF 41.68K 47.42K USD | CHF 148.70 169.19 USD | CHF 152.60 173.63 USD | CHF 5.14B 5.85B USD | 17.78 | CHF 8.57 9.75 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 77.88 USD |
-0.15
|
CHF 5.13B 5.84B USD | CHF 120.77K 137.41K USD | CHF 65.75 74.81 USD | CHF 68.50 77.94 USD | CHF 5.13B 5.84B USD | 34.57 | CHF 1.98 2.25 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
-0.12
|
CHF 4.96B 5.64B USD | CHF 227.21K 258.52K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 144.95 USD |
-0.16
|
CHF 4.95B 5.64B USD | CHF 17.90K 20.36K USD | CHF 125.00 142.22 USD | CHF 127.60 145.18 USD | CHF 4.95B 5.64B USD | 22.62 | CHF 5.63 6.41 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 4.77B 5.43B USD | CHF 64.14K 72.98K USD | CHF 240.00 273.07 USD | CHF 261.50 297.53 USD | CHF 4.77B 5.43B USD | 64.14 | CHF 4.03 4.59 USD | ||
| Temenos AG TEMN.SW | CHF 68.70 78.17 USD |
-1.86
|
CHF 4.74B 5.39B USD | CHF 121.04K 137.71K USD | CHF 68.20 77.6 USD | CHF 70.20 79.87 USD | CHF 4.74B 5.39B USD | 20.81 | CHF 3.30 3.75 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.60 400.05 USD |
-1.01
|
CHF 4.62B 5.26B USD | CHF 13.75K 15.64K USD | CHF 345.00 392.54 USD | CHF 354.00 402.78 USD | CHF 4.62B 5.26B USD | 21.57 | CHF 16.30 18.55 USD | ||
| SIG Group AG SIGN.SW | CHF 12.07 13.73 USD |
-0.58
|
CHF 4.61B 5.25B USD | CHF 467.69K 532.13K USD | CHF 11.88 13.52 USD | CHF 12.09 13.76 USD | CHF 4.61B 5.25B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Emmi AG EMMN.SW | CHF 858.00 976.22 USD |
-0.69
|
CHF 4.59B 5.22B USD | CHF 2.71K 3.08K USD | CHF 856.00 973.94 USD | CHF 870.00 989.87 USD | CHF 4.59B 5.22B USD | 20.22 | CHF 42.42 48.26 USD | ||
| Galenica AG GALE.SW | CHF 84.05 95.63 USD |
-0.06
|
CHF 4.19B 4.76B USD | CHF 58.33K 66.36K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.76B USD | 22.96 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 71.23 USD |
-0.48
|
CHF 4.07B 4.63B USD | CHF 40.72K 46.33K USD | CHF 61.70 70.2 USD | CHF 62.70 71.34 USD | CHF 4.07B 4.63B USD | 20.06 | CHF 3.12 3.55 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.00 332.23 USD |
-1.02
|
CHF 4.04B 4.59B USD | CHF 4.92K 5.59K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.59B USD | 38.98 | CHF 7.49 8.52 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.20 184.55 USD |
-0.25
|
CHF 3.97B 4.51B USD | CHF 76.32K 86.83K USD | CHF 154.00 175.22 USD | CHF 162.80 185.23 USD | CHF 3.97B 4.51B USD | 58.34 | CHF 2.78 3.16 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 25.49K 29.01K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 42.44 48.29 USD |
-1.26
|
CHF 3.48B 3.96B USD | CHF 203.28K 231.29K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.48B 3.96B USD | 17.75 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 375.00 426.67 USD |
-1.06
|
CHF 3.47B 3.95B USD | CHF 3.56K 4.04K USD | CHF 374.50 426.1 USD | CHF 385.00 438.05 USD | CHF 3.47B 3.95B USD | 20.40 | CHF 18.38 20.91 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 234.95 USD |
+1.72
|
CHF 3.41B 3.88B USD | CHF 28.76K 32.72K USD | CHF 203.00 230.97 USD | CHF 206.50 234.95 USD | CHF 3.41B 3.88B USD | 15.54 | CHF 13.28 15.11 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.55 88.24 USD |
-1.02
|
CHF 3.40B 3.87B USD | CHF 50.16K 57.07K USD | CHF 76.05 86.53 USD | CHF 78.15 88.92 USD | CHF 3.40B 3.87B USD | 20.19 | CHF 3.84 4.37 USD | ||
| Bucher Industries AG BUCN.SW | CHF 316.50 360.11 USD |
+0.48
|
CHF 3.11B 3.53B USD | CHF 10.80K 12.28K USD | CHF 310.00 352.71 USD | CHF 316.50 360.11 USD | CHF 3.11B 3.53B USD | 13.63 | CHF 23.22 26.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 3.04B 3.46B USD | CHF 13.93K 15.85K USD | CHF 99.50 113.21 USD | CHF 101.00 114.92 USD | CHF 3.04B 3.46B USD | 18.41 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.58 18.86 USD |
+0.12
|
CHF 2.87B 3.27B USD | CHF 479.14K 545.16K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.27B USD | 10.04 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.05 108.15 USD |
+0.11
|
CHF 2.78B 3.17B USD | CHF 26.08K 29.67K USD | CHF 94.40 107.41 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.17B USD | 15.55 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 156.56 USD |
-0.86
|
CHF 2.74B 3.12B USD | CHF 11.21K 12.75K USD | CHF 135.40 154.06 USD | CHF 138.20 157.24 USD | CHF 2.74B 3.12B USD | 31.34 | CHF 4.39 4.99 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.20 182.27 USD |
-0.87
|
CHF 2.72B 3.1B USD | CHF 6.90K 7.85K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.72B 3.1B USD | 33.72 | CHF 4.75 5.4 USD | ||
| Comet Holding AG COTN.SW | CHF 348.00 395.95 USD |
+0.58
|
CHF 2.70B 3.08B USD | CHF 27.81K 31.64K USD | CHF 332.00 377.74 USD | CHF 351.80 400.27 USD | CHF 2.70B 3.08B USD | 223.07 | CHF 1.56 1.77 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.60 183.87 USD |
+0.5
|
CHF 2.55B 2.9B USD | CHF 19.65K 22.35K USD | CHF 160.40 182.5 USD | CHF 162.80 185.23 USD | CHF 2.55B 2.9B USD | 16.42 | CHF 9.84 11.2 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 339.50 386.28 USD |
+0.59
|
CHF 2.53B 2.88B USD | CHF 9.99K 11.37K USD | CHF 337.00 383.43 USD | CHF 340.50 387.42 USD | CHF 2.53B 2.88B USD | 12.89 | CHF 26.33 29.96 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 2.44B 2.78B USD | CHF 22.20K 25.26K USD | CHF 181.60 206.62 USD | CHF 192.60 219.14 USD | CHF 2.44B 2.78B USD | 24.18 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
0
|
CHF 2.38B 2.71B USD | CHF 11.53K 13.12K USD | CHF 32.80 37.32 USD | CHF 33.50 38.12 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| Clariant AG CLN.SW | CHF 7.08 8.06 USD |
-3.08
|
CHF 2.33B 2.65B USD | CHF 1.22M 1.39M USD | CHF 7.02 7.98 USD | CHF 7.27 8.27 USD | CHF 2.33B 2.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
| BB Biotech AG Ord BION.SW | CHF 41.70 47.45 USD |
-1.18
|
CHF 2.30B 2.62B USD | CHF 70.87K 80.63K USD | CHF 41.05 46.71 USD | CHF 42.10 47.9 USD | CHF 2.30B 2.62B USD | 2.86 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 24.89 USD |
-1.97
|
CHF 2.19B 2.49B USD | CHF 123.65K 140.68K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.19B 2.49B USD | 24.86 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.60 57.57 USD |
-1.75
|
CHF 2.10B 2.39B USD | CHF 128.73K 146.47K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.39B USD | 24.21 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 155.00 176.36 USD |
-0.96
|
CHF 1.96B 2.23B USD | CHF 35.72K 40.64K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 1.96B 2.23B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 171.81 USD |
-0.33
|
CHF 1.93B 2.19B USD | CHF 4.30K 4.89K USD | CHF 150.00 170.67 USD | CHF 151.50 172.37 USD | CHF 1.93B 2.19B USD | 12.67 | CHF 11.91 13.55 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.76 9.96 USD |
+3.73
|
CHF 1.88B 2.14B USD | CHF 406.48K 462.49K USD | CHF 8.26 9.4 USD | CHF 8.92 10.15 USD | CHF 1.88B 2.14B USD | 0 | CHF 0.00 0 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 262.83 USD |
-12
|
CHF 1.78B 2.03B USD | CHF 76.89K 87.48K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.78B 2.03B USD | 46.57 | CHF 4.96 5.64 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.67 20.1 USD |
+2.55
|
CHF 1.76B 2B USD | CHF 794.89K 904.41K USD | CHF 16.32 18.57 USD | CHF 17.76 20.21 USD | CHF 1.76B 2B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.40 184.78 USD |
-1.22
|
CHF 1.72B 1.96B USD | CHF 5.24K 5.96K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.72B 1.96B USD | 28.04 | CHF 5.79 6.59 USD | ||
| Intershop Holding AG ISN.SW | CHF 178.20 202.75 USD |
+1.48
|
CHF 1.64B 1.87B USD | CHF 7.22K 8.21K USD | CHF 175.20 199.34 USD | CHF 179.00 203.66 USD | CHF 1.64B 1.87B USD | 7.71 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 458.50 521.67 USD |
-0.86
|
CHF 1.55B 1.76B USD | CHF 12.59K 14.32K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.55B 1.76B USD | 14.75 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG Ord HBMN.SW | CHF 233.50 265.67 USD |
0
|
CHF 1.54B 1.76B USD | CHF 1.78K 2.03K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 3.43K 3.9K USD | CHF 255.00 290.14 USD | CHF 258.00 293.55 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.50 66.56 USD |
+0.17
|
CHF 1.45B 1.65B USD | CHF 29.96K 34.09K USD | CHF 58.10 66.11 USD | CHF 59.60 67.81 USD | CHF 1.45B 1.65B USD | 15.00 | CHF 3.90 4.44 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.40 57.34 USD |
0
|
CHF 1.43B 1.63B USD | CHF 72.28K 82.24K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.43B 1.63B USD | 44.60 | CHF 1.13 1.29 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.42B 1.61B USD | CHF 6.85K 7.79K USD | CHF 138.40 157.47 USD | CHF 140.20 159.52 USD | CHF 1.42B 1.61B USD | 12.30 | CHF 11.38 12.95 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.00 199.11 USD |
-0.57
|
CHF 1.35B 1.53B USD | CHF 5.96K 6.79K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.35B 1.53B USD | 18.75 | CHF 9.33 10.62 USD | ||
| TX Group AG TXGN.SW | CHF 127.80 145.41 USD |
-2.29
|
CHF 1.31B 1.49B USD | CHF 5.74K 6.54K USD | CHF 124.40 141.54 USD | CHF 130.40 148.37 USD | CHF 1.31B 1.49B USD | 155.85 | CHF 0.82 0.93 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
0
|
CHF 1.30B 1.48B USD | CHF 79.09K 89.99K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Sensirion Holding AG SENS.SW | CHF 81.10 92.27 USD |
-2.52
|
CHF 1.26B 1.44B USD | CHF 44.76K 50.93K USD | CHF 77.00 87.61 USD | CHF 81.30 92.5 USD | CHF 1.26B 1.44B USD | 62.86 | CHF 1.29 1.47 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.80 80.56 USD |
-2.75
|
CHF 1.21B 1.38B USD | CHF 24.45K 27.81K USD | CHF 70.50 80.21 USD | CHF 72.30 82.26 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.21 -0.2 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.66 4.16 USD |
-0.14
|
CHF 1.19B 1.36B USD | CHF 253.33K 288.23K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.19B 1.36B USD | 0 | -CHF 0.16 -0.1 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.05 41.02 USD |
-0.96
|
CHF 1.19B 1.35B USD | CHF 60.71K 69.08K USD | CHF 34.40 39.14 USD | CHF 36.55 41.59 USD | CHF 1.19B 1.35B USD | 0 | -CHF 0.59 -0.6 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 71.11 USD |
-5.02
|
CHF 1.15B 1.31B USD | CHF 40.54K 46.12K USD | CHF 62.10 70.66 USD | CHF 64.70 73.61 USD | CHF 1.15B 1.31B USD | 13.79 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 57 USD |
-1.38
|
CHF 1.13B 1.28B USD | CHF 11.05K 12.57K USD | CHF 49.40 56.21 USD | CHF 50.80 57.8 USD | CHF 1.13B 1.28B USD | 69.58 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.22 4.8 USD |
-1.81
|
CHF 1.08B 1.22B USD | CHF 784.17K 892.22K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.08B 1.22B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}