Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 404.60 507.46 USD |
+0.3
|
CHF 322.37B 404.33B USD | CHF 7.64K 9.58K USD | CHF 400.60 502.45 USD | CHF 404.60 507.46 USD | CHF 322.37B 404.33B USD | 26.39 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 128.96 161.75 USD |
+1.05
|
CHF 250.67B 314.4B USD | CHF 358.59K 449.76K USD | CHF 127.84 160.34 USD | CHF 131.56 165.01 USD | CHF 250.67B 314.4B USD | 22.90 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 128.86 161.62 USD |
+1.08
|
CHF 244.93B 307.19B USD | CHF 3.74M 4.69M USD | CHF 127.62 160.07 USD | CHF 131.42 164.83 USD | CHF 244.93B 307.19B USD | 24.54 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.39 104.59 USD |
-0.41
|
CHF 214.50B 269.03B USD | CHF 1.05M 1.32M USD | CHF 82.77 103.81 USD | CHF 83.65 104.92 USD | CHF 214.50B 269.03B USD | 28.85 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.16 89.25 USD |
+1.89
|
CHF 129.89B 162.91B USD | CHF 71.46K 89.63K USD | CHF 69.74 87.47 USD | CHF 71.32 89.45 USD | CHF 129.89B 162.91B USD | 32.34 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.12 89.2 USD |
+2.07
|
CHF 128.50B 161.16B USD | CHF 1.36M 1.7M USD | CHF 69.58 87.27 USD | CHF 71.26 89.38 USD | CHF 128.50B 161.16B USD | 32.32 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.80 48.66 USD |
+0.57
|
CHF 118.80B 149B USD | CHF 1.88M 2.35M USD | CHF 38.26 47.99 USD | CHF 38.85 48.73 USD | CHF 118.80B 149B USD | 16.65 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.40 204.94 USD |
+0.18
|
CHF 96.07B 120.49B USD | CHF 408.96K 512.92K USD | CHF 161.25 202.25 USD | CHF 164.45 206.26 USD | CHF 96.07B 120.49B USD | 29.87 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.60 775.87 USD |
-0.1
|
CHF 92.40B 115.89B USD | CHF 75.67K 94.91K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.40B 115.89B USD | 15.78 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.60 191.4 USD |
-0.84
|
CHF 45.00B 56.45B USD | CHF 705.37K 884.7K USD | CHF 152.25 190.96 USD | CHF 154.15 193.34 USD | CHF 45.00B 56.45B USD | 11.71 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 634.40 795.69 USD |
-0.06
|
CHF 44.31B 55.57B USD | CHF 38.15K 47.85K USD | CHF 627.80 787.41 USD | CHF 635.20 796.69 USD | CHF 44.31B 55.57B USD | 42.04 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.62 84.81 USD |
+1.11
|
CHF 37.40B 46.91B USD | CHF 355.22K 445.52K USD | CHF 66.40 83.28 USD | CHF 68.12 85.44 USD | CHF 37.40B 46.91B USD | 96.60 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,943.00 4945.44 USD |
+0.08
|
CHF 36.40B 45.65B USD | CHF 4.36K 5.47K USD | CHF 3,887.00 4875.2 USD | CHF 3,943.00 4945.44 USD | CHF 36.40B 45.65B USD | 38.26 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 685.50 859.78 USD |
+0.51
|
CHF 35.51B 44.54B USD | CHF 14.74K 18.48K USD | CHF 675.50 847.23 USD | CHF 687.50 862.29 USD | CHF 35.51B 44.54B USD | 27.00 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 302.60 379.53 USD |
-0.13
|
CHF 32.31B 40.52B USD | CHF 49.49K 62.07K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.31B 40.52B USD | 30.94 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
0
|
CHF 31.71B 39.77B USD | CHF 17.29K 21.68K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.70 219.11 USD |
-0.85
|
CHF 28.03B 35.15B USD | CHF 182.62K 229.05K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.03B 35.15B USD | 26.95 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.78 72.47 USD |
-0.31
|
CHF 27.93B 35.03B USD | CHF 213.03K 267.19K USD | CHF 57.48 72.09 USD | CHF 58.04 72.8 USD | CHF 27.93B 35.03B USD | 55.02 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.40 291.48 USD |
-0.17
|
CHF 27.60B 34.62B USD | CHF 43.64K 54.74K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.60B 34.62B USD | 28.34 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 941.80 1181.24 USD |
+0.56
|
CHF 26.32B 33.01B USD | CHF 13.67K 17.14K USD | CHF 930.40 1166.94 USD | CHF 943.60 1183.49 USD | CHF 26.32B 33.01B USD | 20.50 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.05 129.25 USD |
+0.34
|
CHF 20.38B 25.56B USD | CHF 115.70K 145.11K USD | CHF 101.65 127.49 USD | CHF 103.40 129.69 USD | CHF 20.38B 25.56B USD | 30.30 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 860.00 1078.64 USD |
-1.09
|
CHF 20.11B 25.23B USD | CHF 6.41K 8.04K USD | CHF 830.00 1041.01 USD | CHF 860.00 1078.64 USD | CHF 20.11B 25.23B USD | 42.40 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 574.20 720.18 USD |
+0.84
|
CHF 18.58B 23.3B USD | CHF 22.39K 28.08K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.58B 23.3B USD | 30.72 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 586.20 735.23 USD |
+2.2
|
CHF 17.57B 22.03B USD | CHF 44.34K 55.62K USD | CHF 574.00 719.93 USD | CHF 587.20 736.49 USD | CHF 17.57B 22.03B USD | 84.83 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
-0.14
|
CHF 16.82B 21.1B USD | CHF 46.47K 58.28K USD | CHF 281.00 352.44 USD | CHF 284.00 356.2 USD | CHF 16.82B 21.1B USD | 31.43 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 632.80 793.68 USD |
+0.51
|
CHF 16.32B 20.46B USD | CHF 28.54K 35.8K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.32B 20.46B USD | 13.81 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.90 122.79 USD |
+0.16
|
CHF 15.61B 19.58B USD | CHF 101.42K 127.2K USD | CHF 96.96 121.61 USD | CHF 98.48 123.52 USD | CHF 15.61B 19.58B USD | 42.38 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.32 86.94 USD |
+0.7
|
CHF 14.26B 17.89B USD | CHF 125.29K 157.15K USD | CHF 68.32 85.69 USD | CHF 69.36 86.99 USD | CHF 14.26B 17.89B USD | 12.51 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 92.58 116.12 USD |
+1.51
|
CHF 13.29B 16.67B USD | CHF 240.69K 301.89K USD | CHF 90.24 113.18 USD | CHF 92.58 116.12 USD | CHF 13.29B 16.67B USD | 21.38 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.90 164.18 USD |
-0.3
|
CHF 11.24B 14.1B USD | CHF 11.71K 14.68K USD | CHF 129.60 162.55 USD | CHF 131.30 164.68 USD | CHF 11.24B 14.1B USD | 25.56 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.8
|
CHF 10.11B 12.68B USD | CHF 13.03K 16.34K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 10.11B 12.68B USD | 24.75 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 777.50 975.17 USD |
+0.58
|
CHF 9.56B 11.99B USD | CHF 3.07K 3.85K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.56B 11.99B USD | 46.61 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 174.00 218.24 USD |
+1.13
|
CHF 9.05B 11.35B USD | CHF 34.64K 43.44K USD | CHF 170.10 213.35 USD | CHF 174.00 218.24 USD | CHF 9.05B 11.35B USD | 1023.52 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.55 42.08 USD |
+0.9
|
CHF 8.72B 10.94B USD | CHF 22.46K 28.17K USD | CHF 32.85 41.2 USD | CHF 33.55 42.08 USD | CHF 8.72B 10.94B USD | 1118.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.40 188.64 USD |
+0.27
|
CHF 6.90B 8.65B USD | CHF 82.03K 102.88K USD | CHF 148.80 186.63 USD | CHF 150.80 189.14 USD | CHF 6.90B 8.65B USD | 15.30 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.00 208.2 USD |
+0.61
|
CHF 6.54B 8.2B USD | CHF 3.95K 4.95K USD | CHF 164.20 205.95 USD | CHF 166.20 208.45 USD | CHF 6.54B 8.2B USD | 25.69 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.20 153.27 USD |
+0.08
|
CHF 6.45B 8.09B USD | CHF 41.50K 52.06K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.45B 8.09B USD | 17.33 | CHF 7.05 8.84 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.45 104.67 USD |
+0.72
|
CHF 6.25B 7.84B USD | CHF 16.53K 20.74K USD | CHF 81.90 102.72 USD | CHF 83.60 104.85 USD | CHF 6.25B 7.84B USD | 42.14 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,139.00 1428.57 USD |
-1.39
|
CHF 6.24B 7.83B USD | CHF 1.48K 1.86K USD | CHF 1,135.00 1423.55 USD | CHF 1,152.00 1444.88 USD | CHF 6.24B 7.83B USD | 25.75 | CHF 44.23 55.47 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.65
|
CHF 6.17B 7.74B USD | CHF 5.66K 7.1K USD | CHF 123.60 155.02 USD | CHF 125.00 156.78 USD | CHF 6.17B 7.74B USD | 20.19 | CHF 6.17 7.74 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.45 82.09 USD |
+1.71
|
CHF 6.16B 7.72B USD | CHF 84.86K 106.43K USD | CHF 63.65 79.83 USD | CHF 65.60 82.28 USD | CHF 6.16B 7.72B USD | 29.08 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.20 251.1 USD |
+0.1
|
CHF 6.15B 7.71B USD | CHF 12.85K 16.12K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.15B 7.71B USD | 17.62 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.90 220.62 USD |
+1.03
|
CHF 5.96B 7.47B USD | CHF 7.74K 9.71K USD | CHF 173.40 217.48 USD | CHF 177.20 222.25 USD | CHF 5.96B 7.47B USD | 19.80 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.79 18.55 USD |
+8.04
|
CHF 5.65B 7.09B USD | CHF 1.56M 1.96M USD | CHF 14.60 18.31 USD | CHF 15.66 19.64 USD | CHF 5.65B 7.09B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
+0.43
|
CHF 5.46B 6.85B USD | CHF 4.86K 6.09K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.48 44.5 USD |
+0.11
|
CHF 5.32B 6.67B USD | CHF 58.03K 72.78K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.32B 6.67B USD | 14.78 | CHF 2.40 3.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 389.00 487.9 USD |
+0.83
|
CHF 5.11B 6.41B USD | CHF 2.53K 3.17K USD | CHF 386.20 484.38 USD | CHF 392.00 491.66 USD | CHF 5.11B 6.41B USD | 23.86 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
+0.44
|
CHF 5.10B 6.4B USD | CHF 14.89K 18.67K USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.00 94.07 USD |
+0.13
|
CHF 5.10B 6.39B USD | CHF 74.20K 93.07K USD | CHF 73.95 92.75 USD | CHF 75.60 94.82 USD | CHF 5.10B 6.39B USD | 32.89 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-0.39
|
CHF 4.98B 6.25B USD | CHF 22.66K 28.42K USD | CHF 76.50 95.95 USD | CHF 77.20 96.83 USD | CHF 4.98B 6.25B USD | 23.49 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.16 20.27 USD |
+0.62
|
CHF 4.86B 6.1B USD | CHF 148.66K 186.46K USD | CHF 15.92 19.97 USD | CHF 16.18 20.29 USD | CHF 4.86B 6.1B USD | 18.79 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.35 71.93 USD |
+0.17
|
CHF 4.70B 5.89B USD | CHF 40.97K 51.38K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 182.20 228.52 USD |
+7.18
|
CHF 4.45B 5.59B USD | CHF 32.22K 40.41K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.45B 5.59B USD | 57.29 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.85 110.18 USD |
+0.4
|
CHF 4.38B 5.49B USD | CHF 14.72K 18.47K USD | CHF 87.15 109.31 USD | CHF 88.05 110.44 USD | CHF 4.38B 5.49B USD | 27.03 | CHF 3.25 4.08 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.94 28.77 USD |
-0.86
|
CHF 3.98B 4.99B USD | CHF 183.62K 230.3K USD | CHF 22.82 28.62 USD | CHF 23.18 29.07 USD | CHF 3.98B 4.99B USD | 14.42 | CHF 1.59 1.99 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
-0.69
|
CHF 3.98B 4.99B USD | CHF 4.32K 5.41K USD | CHF 429.00 538.07 USD | CHF 434.00 544.34 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.17
|
CHF 3.49B 4.38B USD | CHF 2.51K 3.15K USD | CHF 113.60 142.48 USD | CHF 115.00 144.24 USD | CHF 3.49B 4.38B USD | 19.26 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.34 12.97 USD |
+1.17
|
CHF 3.40B 4.27B USD | CHF 327.01K 410.15K USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.40B 4.27B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.85 93.88 USD |
+1.15
|
CHF 3.28B 4.11B USD | CHF 59.92K 75.15K USD | CHF 73.75 92.5 USD | CHF 75.10 94.19 USD | CHF 3.28B 4.11B USD | 18.90 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.00 416.41 USD |
-0.6
|
CHF 3.26B 4.09B USD | CHF 12.28K 15.41K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.26B 4.09B USD | 18.30 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.12 40.29 USD |
+1.2
|
CHF 3.21B 4.03B USD | CHF 115.05K 144.3K USD | CHF 31.44 39.43 USD | CHF 32.18 40.36 USD | CHF 3.21B 4.03B USD | 30.59 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
+0.21
|
CHF 3.16B 3.96B USD | CHF 4.84K 6.07K USD | CHF 190.00 238.3 USD | CHF 191.20 239.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 242.20 303.78 USD |
-0.16
|
CHF 2.98B 3.74B USD | CHF 14.31K 17.95K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.98B 3.74B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 161.20 202.18 USD |
+1.77
|
CHF 2.98B 3.73B USD | CHF 22.06K 27.66K USD | CHF 157.40 197.42 USD | CHF 162.00 203.19 USD | CHF 2.98B 3.73B USD | 40.91 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.20 85.54 USD |
+0.89
|
CHF 2.84B 3.56B USD | CHF 29.55K 37.07K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.65 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.20 62.96 USD |
+1.62
|
CHF 2.77B 3.47B USD | CHF 25.09K 31.47K USD | CHF 49.10 61.58 USD | CHF 50.20 62.96 USD | CHF 2.77B 3.47B USD | 2.56 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
+3.33
|
CHF 2.75B 3.45B USD | CHF 14.36K 18.01K USD | CHF 343.80 431.21 USD | CHF 354.80 445 USD | CHF 2.75B 3.45B USD | 150.08 | CHF 2.36 2.96 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.50 267.78 USD |
+0.71
|
CHF 2.72B 3.41B USD | CHF 2.63K 3.29K USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.72B 3.41B USD | 21.50 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.70 111.25 USD |
+0.28
|
CHF 2.65B 3.32B USD | CHF 19.09K 23.95K USD | CHF 88.00 110.37 USD | CHF 88.90 111.5 USD | CHF 2.65B 3.32B USD | 14.12 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 339.00 425.18 USD |
+0.15
|
CHF 2.52B 3.17B USD | CHF 1.73K 2.17K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.17B USD | 12.00 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.90 43.77 USD |
+0.58
|
CHF 2.50B 3.13B USD | CHF 2.83K 3.54K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.50B 3.13B USD | 10.26 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
-0.67
|
CHF 2.38B 2.98B USD | CHF 8.54K 10.7K USD | CHF 118.60 148.75 USD | CHF 120.20 150.76 USD | CHF 2.38B 2.98B USD | 33.29 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 146.40 183.62 USD |
+0.97
|
CHF 2.31B 2.89B USD | CHF 5.36K 6.72K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.31B 2.89B USD | 14.69 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.46
|
CHF 2.24B 2.81B USD | CHF 1.01K 1.26K USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.56 11.99 USD |
-0.36
|
CHF 2.05B 2.58B USD | CHF 141.15K 177.04K USD | CHF 9.46 11.87 USD | CHF 9.67 12.12 USD | CHF 2.05B 2.58B USD | 53.11 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 4.15K 5.2K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 252.00 316.07 USD |
+1.41
|
CHF 1.94B 2.44B USD | CHF 2.64K 3.31K USD | CHF 246.00 308.54 USD | CHF 252.00 316.07 USD | CHF 1.94B 2.44B USD | 75.00 | CHF 3.36 4.21 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.85 23.64 USD |
+3.12
|
CHF 1.88B 2.35B USD | CHF 131.65K 165.11K USD | CHF 18.21 22.84 USD | CHF 18.86 23.65 USD | CHF 1.88B 2.35B USD | 0 | -CHF 3.03 -3.8 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.20 227.27 USD |
-1.09
|
CHF 1.86B 2.33B USD | CHF 478.00 599.52 USD | CHF 180.20 226.01 USD | CHF 183.80 230.53 USD | CHF 1.86B 2.33B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 1.85B 2.32B USD | CHF 1.71K 2.15K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-0.18
|
CHF 1.84B 2.31B USD | CHF 124.77K 156.49K USD | CHF 5.55 6.96 USD | CHF 5.64 7.07 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.00 94.07 USD |
+0.81
|
CHF 1.69B 2.11B USD | CHF 8.16K 10.24K USD | CHF 74.00 92.81 USD | CHF 75.00 94.07 USD | CHF 1.69B 2.11B USD | 55.97 | CHF 1.34 1.68 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
+1.17
|
CHF 1.60B 2.01B USD | CHF 1.86K 2.33K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 250.50 314.19 USD |
-0.4
|
CHF 1.57B 1.97B USD | CHF 1.25K 1.56K USD | CHF 250.00 313.56 USD | CHF 253.00 317.32 USD | CHF 1.57B 1.97B USD | 19.78 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.50 281.58 USD |
-2.18
|
CHF 1.44B 1.81B USD | CHF 3.98K 5K USD | CHF 223.50 280.32 USD | CHF 230.50 289.1 USD | CHF 1.44B 1.81B USD | 2.29 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.75 54.87 USD |
-0.11
|
CHF 1.44B 1.81B USD | CHF 6.27K 7.87K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.44B 1.81B USD | 106.70 | CHF 0.41 0.51 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.20 67.98 USD |
+3.63
|
CHF 1.44B 1.81B USD | CHF 111.07K 139.31K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.72 | CHF 1.16 1.45 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
0
|
CHF 1.42B 1.78B USD | CHF 13.45K 16.87K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
-0.26
|
CHF 1.41B 1.77B USD | CHF 164.00 205.69 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
+0.92
|
CHF 1.40B 1.75B USD | CHF 3.76K 4.71K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.40B 1.75B USD | 22.01 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
-1.04
|
CHF 1.39B 1.74B USD | CHF 2.39K 2.99K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 87.60 109.87 USD |
+2.82
|
CHF 1.36B 1.71B USD | CHF 2.64K 3.32K USD | CHF 84.40 105.86 USD | CHF 87.60 109.87 USD | CHF 1.36B 1.71B USD | 47.86 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.60 165.06 USD |
-0.3
|
CHF 1.33B 1.67B USD | CHF 630.00 790.17 USD | CHF 131.20 164.56 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.67B USD | 8.56 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.56 5.72 USD |
+5.02
|
CHF 1.23B 1.54B USD | CHF 399.96K 501.64K USD | CHF 4.36 5.47 USD | CHF 4.57 5.73 USD | CHF 1.23B 1.54B USD | 0 | -CHF 1.38 -1.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.35
|
CHF 1.23B 1.54B USD | CHF 491.00 615.83 USD | CHF 14.10 17.68 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
-0.31
|
CHF 1.18B 1.48B USD | CHF 2.94K 3.69K USD | CHF 63.50 79.64 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.10 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.40 118.4 USD |
+0.85
|
CHF 1.17B 1.47B USD | CHF 1.92K 2.41K USD | CHF 92.90 116.52 USD | CHF 94.90 119.03 USD | CHF 1.17B 1.47B USD | 78.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.35 50.61 USD |
-3.12
|
CHF 1.00B 1.26B USD | CHF 56.28K 70.59K USD | CHF 39.95 50.11 USD | CHF 41.20 51.67 USD | CHF 1.00B 1.26B USD | 10.29 | CHF 3.92 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
