Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.60 506.21 USD |
+0.05
|
CHF 321.57B 403.33B USD | CHF 5.98K 7.5K USD | CHF 400.60 502.45 USD | CHF 404.40 507.21 USD | CHF 321.57B 403.33B USD | 26.32 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 129.52 162.45 USD |
+1.49
|
CHF 251.76B 315.77B USD | CHF 256.34K 321.51K USD | CHF 127.84 160.34 USD | CHF 131.56 165.01 USD | CHF 251.76B 315.77B USD | 23.00 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 129.14 161.97 USD |
+1.3
|
CHF 245.46B 307.86B USD | CHF 3.38M 4.23M USD | CHF 127.62 160.07 USD | CHF 131.42 164.83 USD | CHF 245.46B 307.86B USD | 24.59 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.40 104.6 USD |
-0.39
|
CHF 214.52B 269.06B USD | CHF 940.77K 1.18M USD | CHF 82.77 103.81 USD | CHF 83.65 104.92 USD | CHF 214.52B 269.06B USD | 28.85 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.20 89.3 USD |
+1.95
|
CHF 129.96B 163B USD | CHF 49.76K 62.41K USD | CHF 69.74 87.47 USD | CHF 71.32 89.45 USD | CHF 129.96B 163B USD | 32.36 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.12 89.2 USD |
+2.07
|
CHF 128.50B 161.16B USD | CHF 1.09M 1.36M USD | CHF 69.58 87.27 USD | CHF 71.26 89.38 USD | CHF 128.50B 161.16B USD | 32.32 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.67 48.5 USD |
+0.23
|
CHF 118.40B 148.5B USD | CHF 1.69M 2.12M USD | CHF 38.26 47.99 USD | CHF 38.85 48.73 USD | CHF 118.40B 148.5B USD | 16.59 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 161.85 203 USD |
-0.77
|
CHF 95.16B 119.35B USD | CHF 339.09K 425.3K USD | CHF 161.25 202.25 USD | CHF 164.45 206.26 USD | CHF 95.16B 119.35B USD | 29.58 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 617.00 773.86 USD |
-0.36
|
CHF 92.16B 115.59B USD | CHF 56.36K 70.69K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.16B 115.59B USD | 15.74 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.85 191.71 USD |
-0.68
|
CHF 45.08B 56.54B USD | CHF 554.78K 695.82K USD | CHF 152.60 191.4 USD | CHF 154.15 193.34 USD | CHF 45.08B 56.54B USD | 11.73 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 630.20 790.42 USD |
-0.72
|
CHF 44.02B 55.21B USD | CHF 23.81K 29.87K USD | CHF 628.60 788.41 USD | CHF 634.40 795.69 USD | CHF 44.02B 55.21B USD | 41.76 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.46 84.61 USD |
+0.87
|
CHF 37.31B 46.8B USD | CHF 303.41K 380.55K USD | CHF 66.40 83.28 USD | CHF 68.12 85.44 USD | CHF 37.31B 46.8B USD | 96.37 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,929.00 4927.88 USD |
-0.28
|
CHF 36.27B 45.49B USD | CHF 3.12K 3.91K USD | CHF 3,887.00 4875.2 USD | CHF 3,940.00 4941.68 USD | CHF 36.27B 45.49B USD | 38.13 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 685.50 859.78 USD |
+0.51
|
CHF 35.51B 44.54B USD | CHF 9.33K 11.7K USD | CHF 675.50 847.23 USD | CHF 685.50 859.78 USD | CHF 35.51B 44.54B USD | 27.00 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 301.60 378.28 USD |
-0.46
|
CHF 32.20B 40.39B USD | CHF 39.16K 49.12K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.20B 40.39B USD | 30.83 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 291.00 364.98 USD |
-0.51
|
CHF 31.55B 39.57B USD | CHF 15.43K 19.36K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.55B 39.57B USD | 29.75 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.45 218.8 USD |
-0.99
|
CHF 27.99B 35.1B USD | CHF 138.47K 173.67K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 27.99B 35.1B USD | 26.92 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.66 72.32 USD |
-0.52
|
CHF 27.87B 34.96B USD | CHF 177.84K 223.05K USD | CHF 57.48 72.09 USD | CHF 58.04 72.8 USD | CHF 27.87B 34.96B USD | 54.91 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.00 289.73 USD |
-0.77
|
CHF 27.43B 34.41B USD | CHF 34.89K 43.76K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.43B 34.41B USD | 28.17 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 940.40 1179.48 USD |
+0.41
|
CHF 26.28B 32.96B USD | CHF 8.37K 10.49K USD | CHF 930.40 1166.94 USD | CHF 942.80 1182.49 USD | CHF 26.28B 32.96B USD | 20.47 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.95 129.12 USD |
+0.24
|
CHF 20.36B 25.54B USD | CHF 104.19K 130.68K USD | CHF 101.65 127.49 USD | CHF 103.40 129.69 USD | CHF 20.36B 25.54B USD | 30.27 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 846.00 1061.08 USD |
-2.7
|
CHF 19.79B 24.82B USD | CHF 5.32K 6.67K USD | CHF 830.00 1041.01 USD | CHF 850.00 1066.1 USD | CHF 19.79B 24.82B USD | 41.71 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 572.00 717.42 USD |
+0.46
|
CHF 18.51B 23.21B USD | CHF 16.93K 21.23K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.51B 23.21B USD | 30.60 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 581.20 728.96 USD |
+1.32
|
CHF 17.42B 21.84B USD | CHF 35.76K 44.85K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.42B 21.84B USD | 84.10 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
-0.14
|
CHF 16.82B 21.1B USD | CHF 27.47K 34.45K USD | CHF 281.60 353.19 USD | CHF 284.00 356.2 USD | CHF 16.82B 21.1B USD | 31.43 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 631.40 791.92 USD |
+0.29
|
CHF 16.28B 20.42B USD | CHF 22.99K 28.83K USD | CHF 625.80 784.9 USD | CHF 636.80 798.7 USD | CHF 16.28B 20.42B USD | 13.78 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.38 122.14 USD |
-0.37
|
CHF 15.53B 19.47B USD | CHF 81.04K 101.64K USD | CHF 96.96 121.61 USD | CHF 98.48 123.52 USD | CHF 15.53B 19.47B USD | 42.15 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.24 86.84 USD |
+0.58
|
CHF 14.25B 17.87B USD | CHF 98.16K 123.11K USD | CHF 68.32 85.69 USD | CHF 69.32 86.94 USD | CHF 14.25B 17.87B USD | 12.49 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.70 113.76 USD |
-0.55
|
CHF 13.02B 16.33B USD | CHF 200.22K 251.13K USD | CHF 90.24 113.18 USD | CHF 91.54 114.81 USD | CHF 13.02B 16.33B USD | 20.94 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.80 164.05 USD |
-0.38
|
CHF 11.23B 14.09B USD | CHF 9.09K 11.41K USD | CHF 129.60 162.55 USD | CHF 131.30 164.68 USD | CHF 11.23B 14.09B USD | 25.54 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.40 157.28 USD |
+0.32
|
CHF 10.06B 12.62B USD | CHF 10.28K 12.89K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 10.06B 12.62B USD | 24.63 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
+0.32
|
CHF 9.54B 11.96B USD | CHF 2.55K 3.2K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 170.80 214.22 USD |
-0.73
|
CHF 8.88B 11.14B USD | CHF 23.36K 29.3K USD | CHF 170.25 213.53 USD | CHF 172.05 215.79 USD | CHF 8.88B 11.14B USD | 1004.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.10 41.52 USD |
-0.45
|
CHF 8.61B 10.79B USD | CHF 17.47K 21.92K USD | CHF 32.85 41.2 USD | CHF 33.25 41.7 USD | CHF 8.61B 10.79B USD | 1103.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.10 187.01 USD |
-0.6
|
CHF 6.84B 8.58B USD | CHF 63.75K 79.95K USD | CHF 148.80 186.63 USD | CHF 149.80 187.88 USD | CHF 6.84B 8.58B USD | 15.16 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.00 208.2 USD |
+0.61
|
CHF 6.54B 8.2B USD | CHF 2.93K 3.67K USD | CHF 164.20 205.95 USD | CHF 166.20 208.45 USD | CHF 6.54B 8.2B USD | 25.69 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.40 153.52 USD |
+0.25
|
CHF 6.46B 8.1B USD | CHF 37.76K 47.36K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.46B 8.1B USD | 17.36 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,138.00 1427.32 USD |
-1.47
|
CHF 6.24B 7.83B USD | CHF 1.16K 1.45K USD | CHF 1,136.00 1424.81 USD | CHF 1,152.00 1444.88 USD | CHF 6.24B 7.83B USD | 25.72 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.75 103.79 USD |
-0.12
|
CHF 6.20B 7.78B USD | CHF 14.68K 18.41K USD | CHF 81.90 102.72 USD | CHF 83.45 104.67 USD | CHF 6.20B 7.78B USD | 41.79 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
+0.16
|
CHF 6.14B 7.7B USD | CHF 4.66K 5.84K USD | CHF 123.60 155.02 USD | CHF 124.80 156.53 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.90 250.72 USD |
-0.05
|
CHF 6.14B 7.7B USD | CHF 11.53K 14.46K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.14B 7.7B USD | 17.59 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.15 81.71 USD |
+1.24
|
CHF 6.13B 7.68B USD | CHF 69.21K 86.8K USD | CHF 63.65 79.83 USD | CHF 65.50 82.15 USD | CHF 6.13B 7.68B USD | 28.95 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.00 219.49 USD |
+0.52
|
CHF 5.93B 7.43B USD | CHF 7.62K 9.56K USD | CHF 173.40 217.48 USD | CHF 177.20 222.25 USD | CHF 5.93B 7.43B USD | 19.70 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.89 18.68 USD |
+8.77
|
CHF 5.69B 7.14B USD | CHF 1.47M 1.85M USD | CHF 14.60 18.31 USD | CHF 15.66 19.64 USD | CHF 5.69B 7.14B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.00 175.59 USD |
+0.14
|
CHF 5.44B 6.83B USD | CHF 3.69K 4.63K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.44B 6.83B USD | 21.24 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.46 44.48 USD |
+0.06
|
CHF 5.31B 6.67B USD | CHF 50.54K 63.39K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.67B USD | 14.77 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.70 113.76 USD |
+0.55
|
CHF 5.11B 6.4B USD | CHF 11.97K 15.01K USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.11B 6.4B USD | 13.61 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.20 486.89 USD |
+0.62
|
CHF 5.10B 6.4B USD | CHF 2.18K 2.73K USD | CHF 386.20 484.38 USD | CHF 392.00 491.66 USD | CHF 5.10B 6.4B USD | 23.81 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.45 93.38 USD |
-0.6
|
CHF 5.06B 6.35B USD | CHF 56.06K 70.31K USD | CHF 73.95 92.75 USD | CHF 75.60 94.82 USD | CHF 5.06B 6.35B USD | 32.65 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-0.26
|
CHF 4.99B 6.26B USD | CHF 16.81K 21.08K USD | CHF 76.60 96.07 USD | CHF 77.20 96.83 USD | CHF 4.99B 6.26B USD | 23.52 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.16 20.27 USD |
+0.62
|
CHF 4.86B 6.1B USD | CHF 134.27K 168.4K USD | CHF 15.92 19.97 USD | CHF 16.16 20.27 USD | CHF 4.86B 6.1B USD | 18.79 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.05 71.55 USD |
-0.35
|
CHF 4.68B 5.86B USD | CHF 31.74K 39.81K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.68B 5.86B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
+5.53
|
CHF 4.39B 5.5B USD | CHF 26.68K 33.46K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.39B 5.5B USD | 56.41 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.90 110.25 USD |
+0.46
|
CHF 4.38B 5.49B USD | CHF 12.23K 15.34K USD | CHF 87.15 109.31 USD | CHF 88.05 110.44 USD | CHF 4.38B 5.49B USD | 27.04 | CHF 3.25 4.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.00 541.83 USD |
-0.12
|
CHF 4.00B 5.02B USD | CHF 3.56K 4.46K USD | CHF 429.00 538.07 USD | CHF 434.00 544.34 USD | CHF 4.00B 5.02B USD | 22.64 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
-0.61
|
CHF 3.99B 5B USD | CHF 158.75K 199.11K USD | CHF 22.86 28.67 USD | CHF 23.18 29.07 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
0
|
CHF 3.49B 4.38B USD | CHF 2.18K 2.74K USD | CHF 113.60 142.48 USD | CHF 114.80 143.99 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.28 12.89 USD |
+0.59
|
CHF 3.38B 4.24B USD | CHF 296.95K 372.45K USD | CHF 10.10 12.67 USD | CHF 10.28 12.89 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.50 93.44 USD |
+0.68
|
CHF 3.26B 4.09B USD | CHF 48.73K 61.11K USD | CHF 73.75 92.5 USD | CHF 75.10 94.19 USD | CHF 3.26B 4.09B USD | 18.81 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.50 412.02 USD |
-1.65
|
CHF 3.22B 4.04B USD | CHF 8.52K 10.68K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.22B 4.04B USD | 18.10 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.08 40.24 USD |
+1.07
|
CHF 3.21B 4.02B USD | CHF 109.04K 136.76K USD | CHF 31.44 39.43 USD | CHF 32.18 40.36 USD | CHF 3.21B 4.02B USD | 30.55 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.40 238.81 USD |
-0.21
|
CHF 3.14B 3.94B USD | CHF 4.43K 5.55K USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 3.14B 3.94B USD | 15.11 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.20 302.52 USD |
-0.58
|
CHF 2.97B 3.73B USD | CHF 11.67K 14.64K USD | CHF 240.20 301.27 USD | CHF 244.40 306.53 USD | CHF 2.97B 3.73B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.00 200.68 USD |
+1.01
|
CHF 2.95B 3.7B USD | CHF 18.96K 23.78K USD | CHF 157.40 197.42 USD | CHF 161.20 202.18 USD | CHF 2.95B 3.7B USD | 40.60 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.30 85.66 USD |
+1.04
|
CHF 2.84B 3.56B USD | CHF 27.31K 34.26K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.69 | CHF 2.30 2.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 353.00 442.74 USD |
+2.98
|
CHF 2.74B 3.44B USD | CHF 11.39K 14.28K USD | CHF 343.80 431.21 USD | CHF 353.00 442.74 USD | CHF 2.74B 3.44B USD | 149.57 | CHF 2.36 2.96 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 2.73B 3.42B USD | CHF 17.63K 22.11K USD | CHF 49.10 61.58 USD | CHF 49.70 62.34 USD | CHF 2.73B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.50 267.78 USD |
+0.71
|
CHF 2.72B 3.41B USD | CHF 1.92K 2.41K USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.72B 3.41B USD | 21.50 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.75 111.31 USD |
+0.34
|
CHF 2.65B 3.33B USD | CHF 14.23K 17.85K USD | CHF 88.00 110.37 USD | CHF 88.90 111.5 USD | CHF 2.65B 3.33B USD | 14.13 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.00 422.68 USD |
-0.44
|
CHF 2.51B 3.15B USD | CHF 908.00 1.14K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.51B 3.15B USD | 11.93 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.29
|
CHF 2.49B 3.12B USD | CHF 2.81K 3.52K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-1.17
|
CHF 2.37B 2.97B USD | CHF 7.51K 9.41K USD | CHF 118.60 148.75 USD | CHF 120.20 150.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 2.30B 2.88B USD | CHF 4.27K 5.36K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.88B USD | 14.61 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.46
|
CHF 2.24B 2.81B USD | CHF 859.00 1.08K USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.59 12.02 USD |
-0.1
|
CHF 2.06B 2.58B USD | CHF 115.66K 145.06K USD | CHF 9.46 11.87 USD | CHF 9.67 12.12 USD | CHF 2.06B 2.58B USD | 53.25 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 3.79K 4.76K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+0.2
|
CHF 1.92B 2.41B USD | CHF 1.87K 2.35K USD | CHF 246.00 308.54 USD | CHF 250.00 313.56 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.20 228.52 USD |
-0.55
|
CHF 1.87B 2.35B USD | CHF 398.00 499.18 USD | CHF 180.20 226.01 USD | CHF 183.80 230.53 USD | CHF 1.87B 2.35B USD | 0 | -CHF 0.86 -1.07 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.75 23.52 USD |
+2.57
|
CHF 1.87B 2.34B USD | CHF 100.80K 126.43K USD | CHF 18.21 22.84 USD | CHF 18.78 23.55 USD | CHF 1.87B 2.34B USD | 0 | -CHF 3.03 -3.8 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+1.04
|
CHF 1.86B 2.33B USD | CHF 1.33K 1.67K USD | CHF 144.50 181.24 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.33B USD | 13.27 | CHF 10.96 13.75 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.56 6.97 USD |
-1.59
|
CHF 1.81B 2.28B USD | CHF 89.81K 112.64K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.81B 2.28B USD | 61.77 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.60 93.57 USD |
+0.27
|
CHF 1.68B 2.1B USD | CHF 3.48K 4.37K USD | CHF 74.00 92.81 USD | CHF 75.00 94.07 USD | CHF 1.68B 2.1B USD | 55.67 | CHF 1.34 1.68 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.00 593.25 USD |
+0.75
|
CHF 1.59B 2B USD | CHF 1.58K 1.99K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.50 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.00 314.81 USD |
-0.2
|
CHF 1.57B 1.97B USD | CHF 991.00 1.24K USD | CHF 250.50 314.19 USD | CHF 253.00 317.32 USD | CHF 1.57B 1.97B USD | 19.82 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.50 281.58 USD |
-2.18
|
CHF 1.44B 1.81B USD | CHF 3.78K 4.74K USD | CHF 223.50 280.32 USD | CHF 230.50 289.1 USD | CHF 1.44B 1.81B USD | 2.29 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.75 54.87 USD |
-0.11
|
CHF 1.44B 1.81B USD | CHF 4.74K 5.95K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.44B 1.81B USD | 106.70 | CHF 0.41 0.51 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.70 67.35 USD |
+2.68
|
CHF 1.43B 1.79B USD | CHF 101.31K 127.07K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.43B 1.79B USD | 46.29 | CHF 1.16 1.45 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.55 28.28 USD |
-0.44
|
CHF 1.41B 1.77B USD | CHF 9.35K 11.72K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.41B 1.77B USD | 34.69 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
-0.65
|
CHF 1.41B 1.76B USD | CHF 128.00 160.54 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.40 163.55 USD |
+0.31
|
CHF 1.39B 1.74B USD | CHF 3.04K 3.81K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 21.87 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
-1.04
|
CHF 1.39B 1.74B USD | CHF 2.14K 2.69K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.80 108.87 USD |
+1.88
|
CHF 1.35B 1.69B USD | CHF 2.27K 2.85K USD | CHF 84.40 105.86 USD | CHF 87.00 109.12 USD | CHF 1.35B 1.69B USD | 47.43 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.20 164.56 USD |
-0.61
|
CHF 1.33B 1.66B USD | CHF 275.00 344.91 USD | CHF 131.20 164.56 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.66B USD | 8.54 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.35
|
CHF 1.23B 1.54B USD | CHF 480.00 602.03 USD | CHF 14.10 17.68 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.47 5.6 USD |
+2.9
|
CHF 1.20B 1.51B USD | CHF 328.35K 411.83K USD | CHF 4.36 5.47 USD | CHF 4.50 5.64 USD | CHF 1.20B 1.51B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 2.55K 3.2K USD | CHF 63.60 79.77 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.08 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 94.00 117.9 USD |
+0.43
|
CHF 1.17B 1.47B USD | CHF 1.37K 1.72K USD | CHF 92.90 116.52 USD | CHF 94.90 119.03 USD | CHF 1.17B 1.47B USD | 78.33 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.15 50.36 USD |
-3.6
|
CHF 996.71M 1.25B USD | CHF 39.74K 49.84K USD | CHF 40.05 50.23 USD | CHF 41.20 51.67 USD | CHF 996.71M 1.25B USD | 10.24 | CHF 3.92 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
