Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 392.40 492.16 USD |
-1.65
|
CHF 312.65B 392.14B USD | CHF 1.35K 1.7K USD | CHF 389.60 488.65 USD | CHF 392.60 492.41 USD | CHF 312.65B 392.14B USD | 25.43 | CHF 15.43 19.35 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 131.68 165.16 USD |
-2.53
|
CHF 255.96B 321.03B USD | CHF 11.00K 13.8K USD | CHF 130.90 164.18 USD | CHF 131.78 165.28 USD | CHF 255.96B 321.03B USD | 23.38 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 131.56 165.01 USD |
-1.91
|
CHF 248.47B 311.64B USD | CHF 671.09K 841.7K USD | CHF 130.64 163.85 USD | CHF 132.48 166.16 USD | CHF 248.47B 311.64B USD | 31.54 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.85 107.68 USD |
-1.58
|
CHF 220.83B 276.97B USD | CHF 864.57K 1.08M USD | CHF 85.60 107.36 USD | CHF 86.76 108.82 USD | CHF 220.83B 276.97B USD | 29.30 | CHF 2.93 3.67 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 66.44 83.33 USD |
-0.45
|
CHF 121.27B 152.1B USD | CHF 4.88K 6.12K USD | CHF 66.38 83.26 USD | CHF 66.84 83.83 USD | CHF 121.27B 152.1B USD | 30.19 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.94 50.09 USD |
+0.13
|
CHF 121.03B 151.8B USD | CHF 1.11M 1.39M USD | CHF 39.60 49.67 USD | CHF 40.01 50.18 USD | CHF 121.03B 151.8B USD | 16.57 | CHF 2.41 3.02 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.32 83.18 USD |
-1.75
|
CHF 119.78B 150.24B USD | CHF 749.59K 940.16K USD | CHF 66.10 82.9 USD | CHF 67.18 84.26 USD | CHF 119.78B 150.24B USD | 30.14 | CHF 2.20 2.76 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.20 212.22 USD |
-1.23
|
CHF 99.48B 124.77B USD | CHF 181.78K 227.99K USD | CHF 168.40 211.21 USD | CHF 169.90 213.09 USD | CHF 99.48B 124.77B USD | 30.93 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 633.00 793.93 USD |
-1.68
|
CHF 94.55B 118.59B USD | CHF 53.48K 67.08K USD | CHF 632.20 792.93 USD | CHF 637.80 799.95 USD | CHF 94.55B 118.59B USD | 16.15 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 658.20 825.54 USD |
-2.11
|
CHF 45.97B 57.66B USD | CHF 27.30K 34.24K USD | CHF 656.00 822.78 USD | CHF 661.40 829.55 USD | CHF 45.97B 57.66B USD | 43.61 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.80 194.16 USD |
-2.76
|
CHF 45.65B 57.26B USD | CHF 243.66K 305.61K USD | CHF 153.50 192.52 USD | CHF 155.65 195.22 USD | CHF 45.65B 57.26B USD | 12.11 | CHF 12.78 16.03 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.20 91.81 USD |
-0.87
|
CHF 40.49B 50.78B USD | CHF 187.11K 234.67K USD | CHF 72.40 90.81 USD | CHF 73.34 91.99 USD | CHF 40.49B 50.78B USD | 104.57 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 734.50 921.23 USD |
+3.31
|
CHF 38.05B 47.72B USD | CHF 113.71K 142.62K USD | CHF 697.00 874.2 USD | CHF 734.50 921.23 USD | CHF 38.05B 47.72B USD | 30.37 | CHF 24.18 30.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,056.00 5087.17 USD |
-1.19
|
CHF 37.44B 46.96B USD | CHF 2.51K 3.15K USD | CHF 4,033.00 5058.32 USD | CHF 4,074.00 5109.75 USD | CHF 37.44B 46.96B USD | 39.49 | CHF 102.70 128.81 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 308.60 387.06 USD |
-1.15
|
CHF 32.95B 41.33B USD | CHF 3.30K 4.14K USD | CHF 306.80 384.8 USD | CHF 309.00 387.56 USD | CHF 32.95B 41.33B USD | 31.55 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 297.50 373.13 USD |
-1
|
CHF 32.25B 40.45B USD | CHF 1.74K 2.18K USD | CHF 296.50 371.88 USD | CHF 298.50 374.39 USD | CHF 32.25B 40.45B USD | 30.41 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
-1.25
|
CHF 29.91B 37.51B USD | CHF 79.69K 99.95K USD | CHF 184.45 231.34 USD | CHF 186.45 233.85 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.56 77.21 USD |
-1.94
|
CHF 29.76B 37.32B USD | CHF 196.77K 246.8K USD | CHF 61.56 77.21 USD | CHF 62.08 77.86 USD | CHF 29.76B 37.32B USD | 58.62 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 237.60 298.01 USD |
-3.1
|
CHF 28.22B 35.39B USD | CHF 21.15K 26.53K USD | CHF 235.50 295.37 USD | CHF 238.30 298.88 USD | CHF 28.22B 35.39B USD | 28.97 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 988.20 1239.43 USD |
+0.67
|
CHF 27.62B 34.64B USD | CHF 51.75K 64.9K USD | CHF 986.60 1237.43 USD | CHF 994.80 1247.71 USD | CHF 27.62B 34.64B USD | 21.52 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.00 127.93 USD |
-1.54
|
CHF 20.17B 25.3B USD | CHF 18.69K 23.44K USD | CHF 101.35 127.12 USD | CHF 102.30 128.31 USD | CHF 20.17B 25.3B USD | 30.00 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 845.50 1060.45 USD |
-1.63
|
CHF 19.78B 24.8B USD | CHF 2.38K 2.98K USD | CHF 840.00 1053.56 USD | CHF 849.00 1064.84 USD | CHF 19.78B 24.8B USD | 41.69 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 584.80 733.48 USD |
-1.02
|
CHF 18.92B 23.73B USD | CHF 16.02K 20.09K USD | CHF 578.00 724.95 USD | CHF 584.80 733.48 USD | CHF 18.92B 23.73B USD | 31.00 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 673.60 844.85 USD |
-0.27
|
CHF 17.37B 21.78B USD | CHF 26.45K 33.18K USD | CHF 668.20 838.08 USD | CHF 675.40 847.11 USD | CHF 17.37B 21.78B USD | 14.70 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.60 358.21 USD |
-2.26
|
CHF 16.97B 21.28B USD | CHF 6.70K 8.4K USD | CHF 282.00 353.69 USD | CHF 285.60 358.21 USD | CHF 16.97B 21.28B USD | 31.94 | CHF 8.94 11.21 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.25 130.75 USD |
-1.51
|
CHF 16.62B 20.85B USD | CHF 21.80K 27.34K USD | CHF 103.50 129.81 USD | CHF 105.00 131.69 USD | CHF 16.62B 20.85B USD | 45.12 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 514.00 644.68 USD |
-1.38
|
CHF 15.40B 19.32B USD | CHF 13.38K 16.78K USD | CHF 512.40 642.67 USD | CHF 518.20 649.94 USD | CHF 15.40B 19.32B USD | 74.38 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.24 85.59 USD |
-4.64
|
CHF 14.04B 17.61B USD | CHF 821.58K 1.03M USD | CHF 67.78 85.01 USD | CHF 72.24 90.61 USD | CHF 14.04B 17.61B USD | 12.31 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 138.90 174.21 USD |
+1.02
|
CHF 11.93B 14.96B USD | CHF 48.84K 61.25K USD | CHF 136.10 170.7 USD | CHF 138.90 174.21 USD | CHF 11.93B 14.96B USD | 27.12 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.30 100.71 USD |
-3.28
|
CHF 11.39B 14.28B USD | CHF 1.31M 1.65M USD | CHF 79.28 99.44 USD | CHF 83.46 104.68 USD | CHF 11.39B 14.28B USD | 18.16 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.80 165.56 USD |
-0.9
|
CHF 10.59B 13.28B USD | CHF 6.59K 8.22K USD | CHF 131.50 164.93 USD | CHF 132.40 166.06 USD | CHF 10.59B 13.28B USD | 25.83 | CHF 5.11 6.41 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.00 227.02 USD |
-1.12
|
CHF 9.41B 11.8B USD | CHF 2.99K 3.75K USD | CHF 180.40 226.26 USD | CHF 181.80 228.02 USD | CHF 9.41B 11.8B USD | 1064.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.85 43.71 USD |
-0.43
|
CHF 9.06B 11.36B USD | CHF 3.97K 4.98K USD | CHF 34.00 42.64 USD | CHF 34.85 43.71 USD | CHF 9.06B 11.36B USD | 1161.66 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 730.50 916.22 USD |
-0.34
|
CHF 8.99B 11.27B USD | CHF 1.22K 1.53K USD | CHF 722.00 905.56 USD | CHF 734.00 920.61 USD | CHF 8.99B 11.27B USD | 43.79 | CHF 16.68 20.92 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.20 193.53 USD |
-1.15
|
CHF 7.08B 8.88B USD | CHF 5.92K 5.49K USD | CHF 154.30 193.53 USD | CHF 155.20 194.66 USD | CHF 7.08B 8.88B USD | 15.69 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,276.00 1600.4 USD |
-2.45
|
CHF 7.00B 8.77B USD | CHF 3.88K 4.87K USD | CHF 1,250.00 1567.79 USD | CHF 1,276.00 1600.4 USD | CHF 7.00B 8.77B USD | 28.84 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.40 213.72 USD |
+0.24
|
CHF 6.71B 8.42B USD | CHF 856.00 1.07K USD | CHF 168.80 211.71 USD | CHF 170.40 213.72 USD | CHF 6.71B 8.42B USD | 26.37 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.80 156.53 USD |
-0.48
|
CHF 6.59B 8.26B USD | CHF 2.76K 3.46K USD | CHF 124.20 155.78 USD | CHF 125.00 156.78 USD | CHF 6.59B 8.26B USD | 17.70 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.00 165.56 USD |
-0.6
|
CHF 6.54B 8.2B USD | CHF 3.08K 3.87K USD | CHF 130.40 163.55 USD | CHF 132.00 165.56 USD | CHF 6.54B 8.2B USD | 20.82 | CHF 6.34 7.95 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.80 265.65 USD |
-0.19
|
CHF 6.50B 8.15B USD | CHF 1.88K 2.36K USD | CHF 209.40 262.64 USD | CHF 212.20 266.15 USD | CHF 6.50B 8.15B USD | 18.64 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 181.20 227.27 USD |
-2.05
|
CHF 6.14B 7.69B USD | CHF 2.96K 3.71K USD | CHF 180.70 226.64 USD | CHF 182.50 228.9 USD | CHF 6.14B 7.69B USD | 20.40 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 62.55 78.45 USD |
-1.18
|
CHF 5.88B 7.38B USD | CHF 18.14K 22.75K USD | CHF 62.20 78.01 USD | CHF 62.90 78.89 USD | CHF 5.88B 7.38B USD | 27.80 | CHF 2.25 2.82 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.15 98.02 USD |
-2.01
|
CHF 5.86B 7.35B USD | CHF 5.16K 6.47K USD | CHF 77.70 97.45 USD | CHF 78.50 98.46 USD | CHF 5.86B 7.35B USD | 39.46 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.07 18.9 USD |
-1.18
|
CHF 5.76B 7.22B USD | CHF 33.44K 41.94K USD | CHF 14.90 18.69 USD | CHF 15.08 18.91 USD | CHF 5.76B 7.22B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.40 177.35 USD |
-0.56
|
CHF 5.50B 6.89B USD | CHF 491.00 615.83 USD | CHF 140.60 176.35 USD | CHF 141.40 177.35 USD | CHF 5.50B 6.89B USD | 21.42 | CHF 6.60 8.28 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 80.65 101.15 USD |
-0.92
|
CHF 5.48B 6.87B USD | CHF 5.86K 7.35K USD | CHF 80.00 100.34 USD | CHF 81.00 101.59 USD | CHF 5.48B 6.87B USD | 32.26 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.90 116.02 USD |
-0.33
|
CHF 5.21B 6.53B USD | CHF 3.09K 3.87K USD | CHF 91.30 114.51 USD | CHF 92.50 116.02 USD | CHF 5.21B 6.53B USD | 13.88 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.28 43 USD |
-0.23
|
CHF 5.14B 6.44B USD | CHF 19.86K 24.91K USD | CHF 33.86 42.47 USD | CHF 34.34 43.07 USD | CHF 5.14B 6.44B USD | 14.28 | CHF 2.40 3.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
-1.77
|
CHF 5.10B 6.39B USD | CHF 695.00 871.69 USD | CHF 387.40 485.89 USD | CHF 392.00 491.66 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.76 21.02 USD |
-0.24
|
CHF 5.04B 6.33B USD | CHF 2.93K 3.68K USD | CHF 16.70 20.95 USD | CHF 16.76 21.02 USD | CHF 5.04B 6.33B USD | 19.48 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
-1.28
|
CHF 5.01B 6.28B USD | CHF 3.49K 4.38K USD | CHF 76.80 96.33 USD | CHF 77.50 97.2 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.80 71.24 USD |
-0.87
|
CHF 4.65B 5.84B USD | CHF 19.13K 24K USD | CHF 56.60 70.99 USD | CHF 57.30 71.87 USD | CHF 4.65B 5.84B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.70 112.5 USD |
-1.05
|
CHF 4.47B 5.61B USD | CHF 6.99K 8.76K USD | CHF 89.35 112.07 USD | CHF 89.75 112.57 USD | CHF 4.47B 5.61B USD | 27.77 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 451.50 566.29 USD |
-0.33
|
CHF 4.18B 5.24B USD | CHF 522.00 654.71 USD | CHF 449.00 563.15 USD | CHF 453.00 568.17 USD | CHF 4.18B 5.24B USD | 23.66 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.90 28.72 USD |
-2.05
|
CHF 3.97B 4.98B USD | CHF 84.96K 106.56K USD | CHF 22.68 28.45 USD | CHF 22.98 28.82 USD | CHF 3.97B 4.98B USD | 14.40 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 149.60 187.63 USD |
-1.19
|
CHF 3.66B 4.59B USD | CHF 2.77K 3.48K USD | CHF 149.60 187.63 USD | CHF 151.00 189.39 USD | CHF 3.66B 4.59B USD | 47.04 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 503.00 630.88 USD | CHF 117.00 146.75 USD | CHF 117.60 147.5 USD | CHF 3.57B 4.48B USD | 19.89 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.47 13.13 USD |
-2.6
|
CHF 3.44B 4.32B USD | CHF 66.68K 83.63K USD | CHF 10.38 13.02 USD | CHF 10.60 13.29 USD | CHF 3.44B 4.32B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.50 412.02 USD |
-0.61
|
CHF 3.22B 4.04B USD | CHF 1.12K 1.4K USD | CHF 325.50 408.25 USD | CHF 330.00 413.9 USD | CHF 3.22B 4.04B USD | 18.10 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.00 240.81 USD |
-0.62
|
CHF 3.17B 3.98B USD | CHF 2.31K 2.9K USD | CHF 191.00 239.56 USD | CHF 192.20 241.06 USD | CHF 3.17B 3.98B USD | 15.23 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.62 39.66 USD |
-1
|
CHF 3.16B 3.97B USD | CHF 6.03K 7.56K USD | CHF 31.48 39.48 USD | CHF 31.66 39.71 USD | CHF 3.16B 3.97B USD | 30.11 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
-1.99
|
CHF 3.13B 3.93B USD | CHF 11.34K 14.23K USD | CHF 71.25 89.36 USD | CHF 71.90 90.18 USD | CHF 3.13B 3.93B USD | 18.29 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 254.00 318.58 USD |
-3.05
|
CHF 3.13B 3.93B USD | CHF 3.02K 3.79K USD | CHF 250.00 313.56 USD | CHF 255.60 320.58 USD | CHF 3.13B 3.93B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.70 86.17 USD |
-2.83
|
CHF 2.86B 3.58B USD | CHF 9.05K 11.35K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.86B 3.58B USD | 29.86 | CHF 2.30 2.88 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 153.20 192.15 USD |
-0.13
|
CHF 2.83B 3.55B USD | CHF 6.63K 8.32K USD | CHF 152.00 190.64 USD | CHF 154.40 193.65 USD | CHF 2.83B 3.55B USD | 38.88 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.90 63.84 USD |
-1.93
|
CHF 2.81B 3.52B USD | CHF 6.61K 8.29K USD | CHF 50.60 63.46 USD | CHF 51.00 63.97 USD | CHF 2.81B 3.52B USD | 2.60 | CHF 19.53 24.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.30 45.53 USD |
-1.89
|
CHF 2.60B 3.26B USD | CHF 2.60K 3.26K USD | CHF 36.30 45.53 USD | CHF 36.70 46.03 USD | CHF 2.60B 3.26B USD | 10.67 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
-0.57
|
CHF 2.58B 3.24B USD | CHF 107.00 134.2 USD | CHF 344.00 431.46 USD | CHF 346.50 434.59 USD | CHF 2.58B 3.24B USD | 12.27 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 2.52B 3.15B USD | CHF 9.81K 12.31K USD | CHF 84.00 105.36 USD | CHF 84.45 105.92 USD | CHF 2.52B 3.15B USD | 13.40 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.00 244.58 USD |
-0.2
|
CHF 2.48B 3.11B USD | CHF 914.00 1.15K USD | CHF 191.20 239.81 USD | CHF 195.80 245.58 USD | CHF 2.48B 3.11B USD | 18.75 | CHF 10.40 13.04 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 153.00 191.9 USD |
-0.52
|
CHF 2.41B 3.02B USD | CHF 1.79K 2.25K USD | CHF 151.40 189.89 USD | CHF 153.20 192.15 USD | CHF 2.41B 3.02B USD | 15.02 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 294.60 369.5 USD |
-1.27
|
CHF 2.29B 2.87B USD | CHF 6.21K 7.79K USD | CHF 289.40 362.98 USD | CHF 295.00 370 USD | CHF 2.29B 2.87B USD | 128.64 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
-1.2
|
CHF 2.24B 2.81B USD | CHF 1.05K 1.31K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.80 138.97 USD |
-10.06
|
CHF 2.21B 2.77B USD | CHF 7.38K 9.26K USD | CHF 110.80 138.97 USD | CHF 113.00 141.73 USD | CHF 2.21B 2.77B USD | 30.94 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 255.00 319.83 USD |
-1.92
|
CHF 1.97B 2.46B USD | CHF 457.00 573.18 USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.97B 2.46B USD | 18.90 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.93 11.19 USD |
-1.6
|
CHF 1.92B 2.4B USD | CHF 10.86K 13.62K USD | CHF 8.64 10.83 USD | CHF 8.94 11.21 USD | CHF 1.92B 2.4B USD | 49.58 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.00 232.03 USD |
-1.7
|
CHF 1.90B 2.38B USD | CHF 104.00 130.44 USD | CHF 184.40 231.28 USD | CHF 187.40 235.04 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.50 306.66 USD |
-1.21
|
CHF 1.89B 2.37B USD | CHF 539.00 676.03 USD | CHF 243.50 305.41 USD | CHF 246.50 309.17 USD | CHF 1.89B 2.37B USD | 72.76 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 3.00 3.76 USD | CHF 144.50 181.24 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.28 | CHF 10.88 13.65 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 494.50 620.22 USD |
-1.69
|
CHF 1.67B 2.09B USD | CHF 631.00 791.42 USD | CHF 492.00 617.08 USD | CHF 495.50 621.47 USD | CHF 1.67B 2.09B USD | 15.98 | CHF 30.94 38.81 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 380.00 476.61 USD | CHF 257.00 322.34 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.95 6.21 USD |
-1
|
CHF 1.62B 2.03B USD | CHF 90.96K 114.09K USD | CHF 4.93 6.18 USD | CHF 4.97 6.23 USD | CHF 1.62B 2.03B USD | 54.99 | CHF 0.09 0.11 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 268.00 336.13 USD |
+0.19
|
CHF 1.56B 1.96B USD | CHF 4.90K 6.15K USD | CHF 267.50 335.51 USD | CHF 272.00 341.15 USD | CHF 1.56B 1.96B USD | 22.22 | CHF 12.06 15.13 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.80 86.29 USD |
-2.27
|
CHF 1.55B 1.94B USD | CHF 2.28K 2.86K USD | CHF 68.20 85.54 USD | CHF 69.70 87.42 USD | CHF 1.55B 1.94B USD | 51.72 | CHF 1.33 1.67 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.80 72.49 USD |
+0.52
|
CHF 1.50B 1.89B USD | CHF 5.52K 6.93K USD | CHF 57.40 71.99 USD | CHF 58.40 73.25 USD | CHF 1.50B 1.89B USD | 24.59 | CHF 2.35 2.95 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.70 18.44 USD |
+0.82
|
CHF 1.46B 1.84B USD | CHF 103.54K 129.86K USD | CHF 14.55 18.25 USD | CHF 14.79 18.55 USD | CHF 1.46B 1.84B USD | 0 | -CHF 3.48 -4.3 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 225.50 282.83 USD |
-0.44
|
CHF 1.45B 1.82B USD | CHF 118.00 148 USD | CHF 225.50 282.83 USD | CHF 226.50 284.08 USD | CHF 1.45B 1.82B USD | 4.23 | CHF 53.25 66.79 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.80 195.41 USD |
-0.51
|
CHF 1.44B 1.8B USD | CHF 28.00 35.12 USD | CHF 155.40 194.91 USD | CHF 156.20 195.91 USD | CHF 1.44B 1.8B USD | 13.75 | CHF 11.33 14.21 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+0.15
|
CHF 1.39B 1.74B USD | CHF 557.00 698.61 USD | CHF 129.40 162.3 USD | CHF 130.00 163.05 USD | CHF 1.39B 1.74B USD | 21.81 | CHF 5.96 7.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 6.17K 7.74K USD | CHF 21.95 27.53 USD | CHF 22.05 27.66 USD | CHF 1.38B 1.73B USD | 33.92 | CHF 0.65 0.82 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.20 165.81 USD |
-0.9
|
CHF 1.34B 1.68B USD | CHF 916.00 1.15K USD | CHF 131.20 164.56 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.68B USD | 8.60 | CHF 15.36 19.27 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 107.00 134.2 USD |
-0.37
|
CHF 1.33B 1.67B USD | CHF 1.40K 1.76K USD | CHF 106.60 133.7 USD | CHF 108.00 135.46 USD | CHF 1.33B 1.67B USD | 89.16 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.30 50.55 USD |
-0.49
|
CHF 1.33B 1.67B USD | CHF 19.00 23.83 USD | CHF 40.25 50.48 USD | CHF 40.30 50.55 USD | CHF 1.33B 1.67B USD | 98.29 | CHF 0.41 0.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.40 88.3 USD |
-0.85
|
CHF 1.30B 1.63B USD | CHF 1.24K 1.55K USD | CHF 69.90 87.67 USD | CHF 71.00 89.05 USD | CHF 1.30B 1.63B USD | 15.54 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.00 2.51 USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.20 95.57 USD |
+0.79
|
CHF 1.19B 1.49B USD | CHF 694.00 870.44 USD | CHF 75.00 94.07 USD | CHF 76.20 95.57 USD | CHF 1.19B 1.49B USD | 41.63 | CHF 1.83 2.3 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.07 5.1 USD |
-3.1
|
CHF 1.10B 1.38B USD | CHF 238.58K 299.23K USD | CHF 4.01 5.03 USD | CHF 4.13 5.18 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.45 53.24 USD |
-1.28
|
CHF 1.05B 1.32B USD | CHF 33.18K 41.62K USD | CHF 41.60 52.18 USD | CHF 42.50 53.3 USD | CHF 1.05B 1.32B USD | 10.82 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
