Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 346.20 434.22 USD |
-0.29
|
CHF 275.44B 345.47B USD | CHF 12.72K 15.96K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 275.44B 345.47B USD | 21.59 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 128.28 160.89 USD |
-0.67
|
CHF 249.35B 312.74B USD | CHF 130.25K 163.36K USD | CHF 127.84 160.34 USD | CHF 128.62 161.32 USD | CHF 249.35B 312.74B USD | 22.78 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.92 160.44 USD |
-0.08
|
CHF 244.08B 306.14B USD | CHF 1.78M 2.23M USD | CHF 127.28 159.64 USD | CHF 128.22 160.82 USD | CHF 244.08B 306.14B USD | 22.64 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.55 106.05 USD |
+0.12
|
CHF 217.48B 272.77B USD | CHF 3.07M 3.85M USD | CHF 83.69 104.97 USD | CHF 84.80 106.36 USD | CHF 217.48B 272.77B USD | 24.08 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
+1.94
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+2.9
|
CHF 158.58B 198.9B USD | CHF 2.10M 2.63M USD | CHF 85.30 106.99 USD | CHF 87.40 109.62 USD | CHF 158.58B 198.9B USD | 40.64 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.19 51.66 USD |
+0.34
|
CHF 135.01B 169.34B USD | CHF 3.82M 4.79M USD | CHF 40.98 51.4 USD | CHF 41.39 51.91 USD | CHF 135.01B 169.34B USD | 18.22 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.20 231.03 USD |
+0.77
|
CHF 108.30B 135.83B USD | CHF 723.47K 907.6K USD | CHF 181.60 227.77 USD | CHF 184.20 231.03 USD | CHF 108.30B 135.83B USD | 33.98 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 607.60 762.07 USD |
+0.13
|
CHF 90.76B 113.83B USD | CHF 163.66K 205.27K USD | CHF 604.60 758.31 USD | CHF 610.00 765.08 USD | CHF 90.76B 113.83B USD | 15.89 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 77.02 96.6 USD |
+2.86
|
CHF 42.60B 53.43B USD | CHF 1.15M 1.44M USD | CHF 75.36 94.52 USD | CHF 77.14 96.75 USD | CHF 42.60B 53.43B USD | 110.02 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.20 720.18 USD |
+1.7
|
CHF 40.10B 50.3B USD | CHF 162.01K 203.3K USD | CHF 563.20 706.38 USD | CHF 574.20 720.18 USD | CHF 40.10B 50.3B USD | 44.23 | CHF 12.98 16.28 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 129.70 162.67 USD |
-0.31
|
CHF 38.25B 47.98B USD | CHF 599.38K 751.76K USD | CHF 128.70 161.42 USD | CHF 131.55 164.99 USD | CHF 38.25B 47.98B USD | 10.31 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,507.00 4398.6 USD |
+0.14
|
CHF 32.37B 40.6B USD | CHF 18.19K 22.82K USD | CHF 3,452.00 4329.61 USD | CHF 3,513.00 4406.12 USD | CHF 32.37B 40.6B USD | 30.39 | CHF 115.38 144.71 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 613.00 768.84 USD |
-0.16
|
CHF 31.75B 39.83B USD | CHF 60.77K 76.24K USD | CHF 607.00 761.32 USD | CHF 616.00 772.61 USD | CHF 31.75B 39.83B USD | 25.70 | CHF 23.85 29.91 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 271.40 340.4 USD |
+1.12
|
CHF 28.98B 36.34B USD | CHF 63.07K 79.11K USD | CHF 269.20 337.64 USD | CHF 272.20 341.4 USD | CHF 28.98B 36.34B USD | 28.47 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
+1.16
|
CHF 28.40B 35.62B USD | CHF 22.53K 28.26K USD | CHF 259.50 325.47 USD | CHF 264.00 331.12 USD | CHF 28.40B 35.62B USD | 27.46 | CHF 9.54 11.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.65 219.05 USD |
+1.13
|
CHF 28.02B 35.14B USD | CHF 408.82K 513.25K USD | CHF 172.50 216.36 USD | CHF 175.10 219.62 USD | CHF 28.02B 35.14B USD | 26.86 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.04 69.03 USD |
-0.04
|
CHF 26.84B 33.67B USD | CHF 1.32M 1.65M USD | CHF 54.88 68.83 USD | CHF 55.78 69.96 USD | CHF 26.84B 33.67B USD | 40.77 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 904.40 1134.33 USD |
+0.89
|
CHF 25.27B 31.7B USD | CHF 42.61K 53.56K USD | CHF 896.20 1124.04 USD | CHF 905.00 1135.08 USD | CHF 25.27B 31.7B USD | 20.79 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.00 262.13 USD |
+1.7
|
CHF 24.82B 31.13B USD | CHF 195.16K 244.81K USD | CHF 204.70 256.74 USD | CHF 209.70 263.01 USD | CHF 24.82B 31.13B USD | 29.77 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 709.40 889.75 USD |
+2.87
|
CHF 21.26B 26.66B USD | CHF 40.12K 50.32K USD | CHF 690.80 866.42 USD | CHF 709.40 889.75 USD | CHF 21.26B 26.66B USD | 99.07 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 95.30 119.53 USD |
+1
|
CHF 18.85B 23.64B USD | CHF 283.46K 355.99K USD | CHF 94.32 118.3 USD | CHF 95.44 119.7 USD | CHF 18.85B 23.64B USD | 27.54 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 544.80 683.31 USD |
+0.7
|
CHF 18.20B 22.82B USD | CHF 1.80K 2.26K USD | CHF 541.80 679.54 USD | CHF 546.00 684.81 USD | CHF 18.20B 22.82B USD | 30.23 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 544.00 682.3 USD |
+1.15
|
CHF 17.94B 22.5B USD | CHF 59.58K 74.75K USD | CHF 539.00 676.03 USD | CHF 544.80 683.31 USD | CHF 17.94B 22.5B USD | 30.12 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 678.20 850.62 USD |
-0.5
|
CHF 17.49B 21.93B USD | CHF 79.98K 100.31K USD | CHF 675.60 847.36 USD | CHF 686.60 861.16 USD | CHF 17.49B 21.93B USD | 14.00 | CHF 48.42 60.73 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.65 135.02 USD |
+1.65
|
CHF 17.16B 21.53B USD | CHF 181.25K 227.33K USD | CHF 105.15 131.88 USD | CHF 108.10 135.58 USD | CHF 17.16B 21.53B USD | 48.27 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.00 875.45 USD |
+0.43
|
CHF 16.33B 20.48B USD | CHF 8.75K 10.97K USD | CHF 694.00 870.44 USD | CHF 698.50 876.08 USD | CHF 16.33B 20.48B USD | 34.96 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.00 91.56 USD |
+1.61
|
CHF 14.96B 18.77B USD | CHF 353.19K 442.98K USD | CHF 71.06 89.13 USD | CHF 73.00 91.56 USD | CHF 14.96B 18.77B USD | 19.67 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 203.60 255.36 USD |
+0.79
|
CHF 12.09B 15.17B USD | CHF 103.31K 129.57K USD | CHF 202.20 253.61 USD | CHF 204.00 255.86 USD | CHF 12.09B 15.17B USD | 22.57 | CHF 9.02 11.31 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 77.38 97.05 USD |
+1.39
|
CHF 11.11B 13.93B USD | CHF 492.39K 617.57K USD | CHF 75.44 94.62 USD | CHF 77.46 97.15 USD | CHF 11.11B 13.93B USD | 19.94 | CHF 3.88 4.87 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 897.50 1125.67 USD |
+1.53
|
CHF 11.04B 13.85B USD | CHF 11.62K 14.57K USD | CHF 886.50 1111.88 USD | CHF 903.50 1133.2 USD | CHF 11.04B 13.85B USD | 60.60 | CHF 14.81 18.58 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
+0.46
|
CHF 10.58B 13.27B USD | CHF 63.63K 79.8K USD | CHF 130.40 163.55 USD | CHF 132.40 166.06 USD | CHF 10.58B 13.27B USD | 27.53 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 197.00 247.08 USD |
+0.92
|
CHF 10.24B 12.85B USD | CHF 82.61K 103.61K USD | CHF 192.45 241.38 USD | CHF 197.35 247.52 USD | CHF 10.24B 12.85B USD | 3283.33 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.10 49.04 USD |
+1.03
|
CHF 10.17B 12.75B USD | CHF 43.15K 54.12K USD | CHF 37.95 47.6 USD | CHF 39.10 49.04 USD | CHF 10.17B 12.75B USD | 3910.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.30 148.38 USD |
-0.34
|
CHF 10.16B 12.74B USD | CHF 27.05K 33.93K USD | CHF 116.90 146.62 USD | CHF 118.60 148.75 USD | CHF 10.16B 12.74B USD | 23.66 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.15 104.29 USD |
+1.71
|
CHF 7.82B 9.81B USD | CHF 100.44K 125.97K USD | CHF 80.25 100.65 USD | CHF 83.15 104.29 USD | CHF 7.82B 9.81B USD | 41.57 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.00 318.58 USD |
+1.2
|
CHF 7.80B 9.78B USD | CHF 23.82K 29.87K USD | CHF 250.40 314.06 USD | CHF 254.20 318.83 USD | CHF 7.80B 9.78B USD | 22.51 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 133.70 167.69 USD |
-0.45
|
CHF 7.06B 8.85B USD | CHF 71.43K 89.59K USD | CHF 132.00 165.56 USD | CHF 134.40 168.57 USD | CHF 7.06B 8.85B USD | 19.74 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
-0.21
|
CHF 6.58B 8.26B USD | CHF 39.76K 49.87K USD | CHF 142.60 178.85 USD | CHF 144.20 180.86 USD | CHF 6.58B 8.26B USD | 15.94 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,175.00 1473.72 USD |
-0.93
|
CHF 6.44B 8.08B USD | CHF 5.16K 6.48K USD | CHF 1,156.00 1449.89 USD | CHF 1,193.00 1496.3 USD | CHF 6.44B 8.08B USD | 26.59 | CHF 44.18 55.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.80 196.66 USD |
-0.13
|
CHF 6.18B 7.75B USD | CHF 9.11K 11.42K USD | CHF 155.20 194.66 USD | CHF 157.40 197.42 USD | CHF 6.18B 7.75B USD | 26.39 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.18 50.4 USD |
+1.16
|
CHF 6.02B 7.55B USD | CHF 322.53K 404.53K USD | CHF 39.76 49.87 USD | CHF 40.18 50.4 USD | CHF 6.02B 7.55B USD | 16.60 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.55 97.27 USD |
+2.04
|
CHF 5.81B 7.29B USD | CHF 73.98K 92.79K USD | CHF 74.90 93.94 USD | CHF 77.55 97.27 USD | CHF 5.81B 7.29B USD | 39.16 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.59 18.3 USD |
+3.99
|
CHF 5.57B 6.99B USD | CHF 1.17M 1.47M USD | CHF 14.07 17.65 USD | CHF 14.59 18.3 USD | CHF 5.57B 6.99B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.20 135.71 USD |
-0.37
|
CHF 5.36B 6.72B USD | CHF 9.15K 11.48K USD | CHF 106.80 133.95 USD | CHF 108.80 136.46 USD | CHF 5.36B 6.72B USD | 17.91 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+1.2
|
CHF 5.22B 6.55B USD | CHF 108.52K 136.11K USD | CHF 132.60 166.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.60 20.82 USD |
+0.48
|
CHF 4.99B 6.26B USD | CHF 148.09K 185.74K USD | CHF 16.50 20.69 USD | CHF 16.68 20.92 USD | CHF 4.99B 6.26B USD | 16.93 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.60 87.29 USD |
-0.36
|
CHF 4.80B 6.02B USD | CHF 82.04K 102.9K USD | CHF 69.00 86.54 USD | CHF 70.05 87.86 USD | CHF 4.80B 6.02B USD | 20.59 | CHF 3.38 4.24 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 887.00 1112.5 USD |
+0.23
|
CHF 4.75B 5.95B USD | CHF 2.27K 2.84K USD | CHF 860.00 1078.64 USD | CHF 892.00 1118.78 USD | CHF 4.75B 5.95B USD | 20.91 | CHF 42.40 53.18 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.40 450.77 USD |
+0.9
|
CHF 4.73B 5.93B USD | CHF 7.85K 9.85K USD | CHF 355.00 445.25 USD | CHF 359.40 450.77 USD | CHF 4.73B 5.93B USD | 22.02 | CHF 16.32 20.47 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.40 173.59 USD |
+2.29
|
CHF 4.67B 5.86B USD | CHF 38.92K 48.82K USD | CHF 136.40 171.08 USD | CHF 139.40 174.84 USD | CHF 4.67B 5.86B USD | 16.14 | CHF 8.57 10.75 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.40 225.01 USD |
+3.82
|
CHF 4.39B 5.5B USD | CHF 23.08K 28.95K USD | CHF 172.60 216.48 USD | CHF 179.60 225.26 USD | CHF 4.39B 5.5B USD | 63.39 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.40 108.37 USD |
+0.17
|
CHF 4.30B 5.4B USD | CHF 39.49K 49.52K USD | CHF 85.20 106.86 USD | CHF 86.45 108.43 USD | CHF 4.30B 5.4B USD | 23.60 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
+1.1
|
CHF 4.19B 5.26B USD | CHF 40.00K 50.17K USD | CHF 63.30 79.39 USD | CHF 64.50 80.9 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.30 93.19 USD |
0
|
CHF 4.14B 5.19B USD | CHF 16.49K 20.68K USD | CHF 73.90 92.69 USD | CHF 74.80 93.82 USD | CHF 4.14B 5.19B USD | 15.16 | CHF 4.90 6.15 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.00 274.68 USD |
-0.23
|
CHF 4.04B 5.07B USD | CHF 31.13K 39.04K USD | CHF 216.00 270.91 USD | CHF 222.50 279.07 USD | CHF 4.04B 5.07B USD | 54.34 | CHF 4.03 5.05 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.36
|
CHF 3.79B 4.75B USD | CHF 16.58K 20.8K USD | CHF 267.00 334.88 USD | CHF 283.50 355.58 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 45.12 56.59 USD |
+3.82
|
CHF 3.70B 4.64B USD | CHF 328.15K 411.57K USD | CHF 43.76 54.89 USD | CHF 45.30 56.82 USD | CHF 3.70B 4.64B USD | 18.87 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.23
|
CHF 3.52B 4.41B USD | CHF 15.35K 19.26K USD | CHF 211.00 264.64 USD | CHF 214.00 268.41 USD | CHF 3.52B 4.41B USD | 16.05 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 376.50 472.22 USD |
-0.4
|
CHF 3.49B 4.37B USD | CHF 3.43K 4.3K USD | CHF 368.50 462.18 USD | CHF 378.50 474.73 USD | CHF 3.49B 4.37B USD | 20.45 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 107.80 135.21 USD |
0
|
CHF 3.27B 4.11B USD | CHF 13.09K 16.42K USD | CHF 105.20 131.95 USD | CHF 107.80 135.21 USD | CHF 3.27B 4.11B USD | 19.81 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.80 90.05 USD |
-0.49
|
CHF 3.15B 3.95B USD | CHF 112.17K 140.69K USD | CHF 70.50 88.42 USD | CHF 72.20 90.56 USD | CHF 3.15B 3.95B USD | 18.69 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
0
|
CHF 3.10B 3.89B USD | CHF 13.49K 16.91K USD | CHF 311.00 390.07 USD | CHF 318.00 398.85 USD | CHF 3.10B 3.89B USD | 13.60 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 392.00 491.66 USD |
+3.87
|
CHF 3.05B 3.82B USD | CHF 16.46K 20.64K USD | CHF 381.60 478.62 USD | CHF 392.00 491.66 USD | CHF 3.05B 3.82B USD | 249.68 | CHF 1.57 1.97 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.80 63.72 USD |
+2.11
|
CHF 2.80B 3.51B USD | CHF 79.96K 100.28K USD | CHF 49.90 62.59 USD | CHF 51.00 63.97 USD | CHF 2.80B 3.51B USD | 3.49 | CHF 14.55 18.25 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.15 20.26 USD |
+2.34
|
CHF 2.80B 3.51B USD | CHF 1.10M 1.38M USD | CHF 15.94 19.99 USD | CHF 16.32 20.47 USD | CHF 2.80B 3.51B USD | 9.72 | CHF 1.66 2.08 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.90 119.03 USD |
-0.47
|
CHF 2.78B 3.49B USD | CHF 36.86K 46.23K USD | CHF 94.10 118.02 USD | CHF 95.50 119.78 USD | CHF 2.78B 3.49B USD | 15.53 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
+1.04
|
CHF 2.72B 3.41B USD | CHF 21.23K 26.63K USD | CHF 133.60 167.57 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.41B USD | 30.92 | CHF 4.41 5.53 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.80 197.92 USD |
+0.25
|
CHF 2.68B 3.36B USD | CHF 8.19K 10.28K USD | CHF 155.00 194.41 USD | CHF 159.20 199.67 USD | CHF 2.68B 3.36B USD | 33.22 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.43
|
CHF 2.60B 3.26B USD | CHF 6.56K 8.23K USD | CHF 347.00 435.22 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 13.24 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.60 203.94 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 11.37K 14.26K USD | CHF 159.20 199.67 USD | CHF 162.60 203.94 USD | CHF 2.56B 3.21B USD | 16.52 | CHF 9.84 12.34 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.40 31.86 USD |
+3.42
|
CHF 2.54B 3.19B USD | CHF 226.78K 284.44K USD | CHF 24.58 30.83 USD | CHF 25.40 31.86 USD | CHF 2.54B 3.19B USD | 28.86 | CHF 0.88 1.1 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 195.40 245.08 USD |
+1.03
|
CHF 2.49B 3.12B USD | CHF 13.86K 17.38K USD | CHF 192.60 241.57 USD | CHF 196.60 246.58 USD | CHF 2.49B 3.12B USD | 24.57 | CHF 7.95 9.97 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.3
|
CHF 2.42B 3.03B USD | CHF 7.86K 9.86K USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.29 9.14 USD |
+1.46
|
CHF 2.40B 3B USD | CHF 633.63K 794.72K USD | CHF 7.17 8.99 USD | CHF 7.32 9.17 USD | CHF 2.40B 3B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.10 71.62 USD |
+2.33
|
CHF 2.37B 2.98B USD | CHF 28.52K 35.77K USD | CHF 55.60 69.74 USD | CHF 57.30 71.87 USD | CHF 2.37B 2.98B USD | 27.32 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.90 221.87 USD |
-1.89
|
CHF 2.24B 2.81B USD | CHF 26.45K 33.18K USD | CHF 175.50 220.12 USD | CHF 180.90 226.89 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 20.06 25.16 USD |
+8.43
|
CHF 2.00B 2.5B USD | CHF 834.60K 1.05M USD | CHF 18.79 23.57 USD | CHF 20.20 25.34 USD | CHF 2.00B 2.5B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.33
|
CHF 1.95B 2.45B USD | CHF 2.62K 3.28K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.50 312.93 USD |
+7.08
|
CHF 1.92B 2.41B USD | CHF 22.51K 28.23K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 1.92B 2.41B USD | 50.20 | CHF 4.97 6.23 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.38 10.5 USD |
+3.08
|
CHF 1.80B 2.26B USD | CHF 614.23K 770.39K USD | CHF 7.92 9.93 USD | CHF 8.45 10.59 USD | CHF 1.80B 2.26B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.63 8.32 USD |
+3.67
|
CHF 1.69B 2.12B USD | CHF 978.72K 1.23M USD | CHF 6.31 7.91 USD | CHF 6.80 8.53 USD | CHF 1.69B 2.12B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 49.40 61.96 USD |
+2.07
|
CHF 1.63B 2.05B USD | CHF 31.90K 40.01K USD | CHF 47.70 59.83 USD | CHF 49.40 61.96 USD | CHF 1.63B 2.05B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.50 603.91 USD |
+0.63
|
CHF 1.62B 2.04B USD | CHF 5.57K 6.98K USD | CHF 478.00 599.52 USD | CHF 486.50 610.18 USD | CHF 1.62B 2.04B USD | 14.76 | CHF 32.60 40.89 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.80 220.49 USD |
+0.57
|
CHF 1.62B 2.03B USD | CHF 3.37K 4.22K USD | CHF 173.00 216.98 USD | CHF 176.00 220.75 USD | CHF 1.62B 2.03B USD | 7.61 | CHF 23.08 28.95 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 151.40 189.89 USD |
-0.13
|
CHF 1.61B 2.02B USD | CHF 6.24K 7.83K USD | CHF 151.20 189.64 USD | CHF 152.60 191.4 USD | CHF 1.61B 2.02B USD | 26.19 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 269.50 338.02 USD |
+1.13
|
CHF 1.57B 1.97B USD | CHF 3.01K 3.78K USD | CHF 265.00 332.37 USD | CHF 269.50 338.02 USD | CHF 1.57B 1.97B USD | 19.80 | CHF 13.61 17.07 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.01
|
CHF 1.56B 1.96B USD | CHF 6.66K 8.35K USD | CHF 198.50 248.97 USD | CHF 204.00 255.86 USD | CHF 1.56B 1.96B USD | 21.73 | CHF 9.34 11.71 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.90 28.72 USD |
+3.15
|
CHF 1.44B 1.8B USD | CHF 69.76K 87.49K USD | CHF 22.10 27.72 USD | CHF 22.90 28.72 USD | CHF 1.44B 1.8B USD | 88.07 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.23 5.31 USD |
+5.09
|
CHF 1.38B 1.73B USD | CHF 1.51M 1.9M USD | CHF 4.01 5.02 USD | CHF 4.23 5.31 USD | CHF 1.38B 1.73B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 55.50 69.61 USD |
+1.83
|
CHF 1.38B 1.73B USD | CHF 38.83K 48.7K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 1.38B 1.73B USD | 14.15 | CHF 3.92 4.92 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.60 93.57 USD |
+3.9
|
CHF 1.38B 1.73B USD | CHF 29.60K 37.12K USD | CHF 72.10 90.43 USD | CHF 74.60 93.57 USD | CHF 1.38B 1.73B USD | 16.46 | CHF 4.53 5.68 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 135.60 170.07 USD |
0
|
CHF 1.37B 1.72B USD | CHF 2.92K 3.66K USD | CHF 133.40 167.31 USD | CHF 136.00 170.58 USD | CHF 1.37B 1.72B USD | 11.91 | CHF 11.38 14.27 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.00 164.3 USD |
+0.61
|
CHF 1.35B 1.69B USD | CHF 3.62K 4.54K USD | CHF 130.20 163.3 USD | CHF 132.20 165.81 USD | CHF 1.35B 1.69B USD | 157.83 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 58.40 73.25 USD |
+4.1
|
CHF 1.31B 1.65B USD | CHF 18.20K 22.83K USD | CHF 56.00 70.24 USD | CHF 58.40 73.25 USD | CHF 1.31B 1.65B USD | 81.11 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.30 103.22 USD |
+1.48
|
CHF 1.28B 1.61B USD | CHF 9.66K 12.11K USD | CHF 81.00 101.59 USD | CHF 83.20 104.35 USD | CHF 1.28B 1.61B USD | 63.79 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.20 54.18 USD |
+0.82
|
CHF 1.23B 1.54B USD | CHF 69.72K 87.44K USD | CHF 42.50 53.3 USD | CHF 43.45 54.5 USD | CHF 1.23B 1.54B USD | 37.24 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 70.50 88.42 USD |
+3.52
|
CHF 1.21B 1.51B USD | CHF 34.69K 43.51K USD | CHF 68.20 85.54 USD | CHF 70.70 88.67 USD | CHF 1.21B 1.51B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.60 230.28 USD |
+0.11
|
CHF 1.15B 1.44B USD | CHF 2.38K 2.98K USD | CHF 182.60 229.02 USD | CHF 184.00 230.78 USD | CHF 1.15B 1.44B USD | 16.52 | CHF 11.11 13.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}