Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 400.00 501.69 USD |
+0.25
|
CHF 318.71B 399.73B USD | CHF 64.81K 81.29K USD | CHF 387.60 486.14 USD | CHF 400.00 501.69 USD | CHF 318.71B 399.73B USD | 26.09 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 132.56 166.26 USD |
-1.88
|
CHF 257.67B 323.18B USD | CHF 130.84K 164.1K USD | CHF 130.24 163.35 USD | CHF 132.64 166.36 USD | CHF 257.67B 323.18B USD | 23.54 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.08 166.91 USD |
-0.78
|
CHF 251.34B 315.24B USD | CHF 4.01M 5.03M USD | CHF 130.10 163.18 USD | CHF 133.24 167.11 USD | CHF 251.34B 315.24B USD | 31.91 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.85 107.68 USD |
-1.58
|
CHF 220.83B 276.97B USD | CHF 4.85M 6.09M USD | CHF 84.61 106.12 USD | CHF 86.76 108.82 USD | CHF 220.83B 276.97B USD | 29.70 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 66.96 83.98 USD |
+0.33
|
CHF 122.22B 153.29B USD | CHF 79.92K 100.24K USD | CHF 66.24 83.08 USD | CHF 67.64 84.84 USD | CHF 122.22B 153.29B USD | 30.43 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 66.98 84.01 USD |
-0.77
|
CHF 120.94B 151.69B USD | CHF 5.30M 6.65M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 120.94B 151.69B USD | 30.44 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
-0.88
|
CHF 119.82B 150.28B USD | CHF 7.87M 9.87M USD | CHF 39.45 49.48 USD | CHF 40.50 50.8 USD | CHF 119.82B 150.28B USD | 16.40 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.65 212.78 USD |
-0.96
|
CHF 99.74B 125.1B USD | CHF 988.79K 1.24M USD | CHF 165.80 207.95 USD | CHF 169.90 213.09 USD | CHF 99.74B 125.1B USD | 31.01 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 630.20 790.42 USD |
-2.11
|
CHF 94.13B 118.06B USD | CHF 313.17K 392.79K USD | CHF 625.80 784.9 USD | CHF 637.80 799.95 USD | CHF 94.13B 118.06B USD | 16.08 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.09K 266.01K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.25M 1.57M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.58K 24.56K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.22K 83.05K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
-1.86
|
CHF 32.71B 41.03B USD | CHF 78.45K 98.39K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.83
|
CHF 32.31B 40.52B USD | CHF 41.18K 51.65K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.25 232.35 USD |
-1.85
|
CHF 29.72B 37.28B USD | CHF 459.20K 575.94K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.72B 37.28B USD | 28.58 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.50 295.37 USD |
-3.96
|
CHF 27.97B 35.08B USD | CHF 203.31K 255K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.97B 35.08B USD | 28.71 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.20 1218.11 USD |
-1.72
|
CHF 27.14B 34.04B USD | CHF 64.66K 81.1K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.04B USD | 21.14 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.95 127.87 USD |
-1.59
|
CHF 20.16B 25.29B USD | CHF 523.63K 656.75K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 20.16B 25.29B USD | 29.98 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.50 1064.22 USD |
-1.28
|
CHF 19.85B 24.89B USD | CHF 14.45K 18.12K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.85B 24.89B USD | 41.83 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 580.00 727.46 USD |
-1.83
|
CHF 18.77B 23.54B USD | CHF 91.87K 115.23K USD | CHF 572.80 718.42 USD | CHF 585.80 734.73 USD | CHF 18.77B 23.54B USD | 30.75 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 670.80 841.34 USD |
-0.68
|
CHF 17.30B 21.69B USD | CHF 140.57K 176.31K USD | CHF 662.00 830.3 USD | CHF 676.60 848.61 USD | CHF 17.30B 21.69B USD | 14.64 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 288.00 361.22 USD |
-1.44
|
CHF 17.11B 21.46B USD | CHF 198.09K 248.45K USD | CHF 282.00 353.69 USD | CHF 288.60 361.97 USD | CHF 17.11B 21.46B USD | 31.96 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.48K 455.89K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 516.60 647.94 USD |
-0.88
|
CHF 15.48B 19.42B USD | CHF 119.60K 150.01K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.48B 19.42B USD | 74.76 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.90 85.16 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 390.83K 490.19K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 13.97B 17.52B USD | 12.25 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 136.80 171.58 USD |
-1.51
|
CHF 11.75B 14.74B USD | CHF 49.39K 61.95K USD | CHF 135.80 170.32 USD | CHF 138.00 173.08 USD | CHF 11.75B 14.74B USD | 26.71 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.92 98.98 USD |
-1.72
|
CHF 11.19B 14.04B USD | CHF 834.42K 1.05M USD | CHF 78.82 98.86 USD | CHF 80.50 100.97 USD | CHF 11.19B 14.04B USD | 17.85 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
-0.53
|
CHF 10.61B 13.31B USD | CHF 105.27K 132.04K USD | CHF 131.30 164.68 USD | CHF 132.60 166.31 USD | CHF 10.61B 13.31B USD | 25.99 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 181.40 227.52 USD |
-0.9
|
CHF 9.43B 11.83B USD | CHF 74.11K 92.95K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.43B 11.83B USD | 1067.05 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
+0.29
|
CHF 9.13B 11.45B USD | CHF 45.01K 56.45K USD | CHF 34.00 42.64 USD | CHF 35.10 44.02 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 727.00 911.83 USD |
-0.82
|
CHF 8.94B 11.22B USD | CHF 26.36K 33.06K USD | CHF 718.00 900.54 USD | CHF 747.00 936.91 USD | CHF 8.94B 11.22B USD | 43.58 | CHF 16.68 20.92 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.40 194.91 USD |
-0.38
|
CHF 7.13B 8.94B USD | CHF 68.81K 86.31K USD | CHF 154.00 193.15 USD | CHF 155.70 195.28 USD | CHF 7.13B 8.94B USD | 15.80 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,240.00 1555.25 USD |
-5.2
|
CHF 6.80B 8.53B USD | CHF 20.63K 25.87K USD | CHF 1,227.00 1538.94 USD | CHF 1,277.00 1601.66 USD | CHF 6.80B 8.53B USD | 28.03 | CHF 44.23 55.47 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.60 157.53 USD |
+0.16
|
CHF 6.63B 8.31B USD | CHF 65.83K 82.56K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 6.63B 8.31B USD | 17.81 | CHF 7.05 8.84 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.80 209.21 USD |
-1.88
|
CHF 6.57B 8.24B USD | CHF 22.21K 27.86K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.57B 8.24B USD | 25.82 | CHF 6.46 8.1 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 211.20 264.89 USD |
-0.47
|
CHF 6.48B 8.13B USD | CHF 38.79K 48.65K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.48B 8.13B USD | 18.59 | CHF 11.36 14.25 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
-2.56
|
CHF 6.41B 8.04B USD | CHF 13.79K 17.29K USD | CHF 129.00 161.8 USD | CHF 132.60 166.31 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 178.60 224.01 USD |
-3.46
|
CHF 6.05B 7.58B USD | CHF 36.11K 45.29K USD | CHF 178.60 224.01 USD | CHF 184.20 231.03 USD | CHF 6.05B 7.58B USD | 20.11 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.70 99.96 USD |
-0.06
|
CHF 5.97B 7.49B USD | CHF 58.28K 73.1K USD | CHF 77.55 97.27 USD | CHF 79.70 99.96 USD | CHF 5.97B 7.49B USD | 40.25 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.45 79.58 USD |
+0.24
|
CHF 5.97B 7.48B USD | CHF 185.26K 232.36K USD | CHF 62.20 78.01 USD | CHF 64.00 80.27 USD | CHF 5.97B 7.48B USD | 28.19 | CHF 2.25 2.82 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 5.77B 7.24B USD | CHF 829.64K 1.04M USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.40 176.09 USD |
-1.27
|
CHF 5.46B 6.85B USD | CHF 17.99K 22.56K USD | CHF 140.40 176.09 USD | CHF 142.80 179.1 USD | CHF 5.46B 6.85B USD | 21.30 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.15 99.27 USD |
-2.76
|
CHF 5.38B 6.75B USD | CHF 226.16K 283.65K USD | CHF 78.75 98.77 USD | CHF 81.00 101.59 USD | CHF 5.38B 6.75B USD | 31.66 | CHF 2.50 3.14 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
-1.74
|
CHF 5.10B 6.4B USD | CHF 48.00K 60.21K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.80 42.39 USD |
-1.63
|
CHF 5.07B 6.35B USD | CHF 420.58K 527.5K USD | CHF 33.80 42.39 USD | CHF 34.62 43.42 USD | CHF 5.07B 6.35B USD | 14.08 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.83
|
CHF 5.01B 6.29B USD | CHF 185.27K 232.37K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.01B 6.29B USD | 19.37 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.70 96.2 USD |
-1.67
|
CHF 4.99B 6.26B USD | CHF 67.05K 84.1K USD | CHF 76.40 95.82 USD | CHF 77.50 97.2 USD | CHF 4.99B 6.26B USD | 23.52 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.20 70.49 USD |
-1.92
|
CHF 4.61B 5.78B USD | CHF 212.13K 266.06K USD | CHF 56.15 70.43 USD | CHF 57.65 72.31 USD | CHF 4.61B 5.78B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 448.00 561.9 USD |
-1.1
|
CHF 4.15B 5.2B USD | CHF 6.50K 8.16K USD | CHF 448.00 561.9 USD | CHF 459.00 575.69 USD | CHF 4.15B 5.2B USD | 23.48 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.68 28.45 USD |
-2.99
|
CHF 3.93B 4.93B USD | CHF 701.34K 879.65K USD | CHF 22.46 28.17 USD | CHF 23.00 28.85 USD | CHF 3.93B 4.93B USD | 14.26 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 150.60 188.89 USD |
-0.53
|
CHF 3.68B 4.62B USD | CHF 49.57K 62.18K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.68B 4.62B USD | 47.35 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 8.27K 10.37K USD | CHF 116.20 145.74 USD | CHF 118.40 148.5 USD | CHF 3.57B 4.48B USD | 19.89 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.70 13.42 USD |
-0.47
|
CHF 3.52B 4.41B USD | CHF 1.03M 1.3M USD | CHF 10.38 13.02 USD | CHF 10.78 13.52 USD | CHF 3.52B 4.41B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
-1.06
|
CHF 3.21B 4.02B USD | CHF 14.91K 18.7K USD | CHF 325.50 408.25 USD | CHF 332.00 416.41 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.21
|
CHF 3.18B 3.99B USD | CHF 18.00K 22.57K USD | CHF 191.00 239.56 USD | CHF 193.20 242.32 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.59K 94.81K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 3.15B 3.96B USD | CHF 105.01K 131.7K USD | CHF 71.20 89.3 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.75
|
CHF 3.14B 3.94B USD | CHF 116.25K 145.8K USD | CHF 31.08 38.98 USD | CHF 32.12 40.29 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 154.20 193.4 USD |
+0.52
|
CHF 2.85B 3.57B USD | CHF 63.75K 79.96K USD | CHF 152.00 190.64 USD | CHF 158.00 198.17 USD | CHF 2.85B 3.57B USD | 39.13 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
-0.58
|
CHF 2.85B 3.57B USD | CHF 79.76K 100.04K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.20 85.54 USD |
-3.54
|
CHF 2.84B 3.56B USD | CHF 38.45K 48.22K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.84B 3.56B USD | 29.65 | CHF 2.30 2.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
-0.29
|
CHF 2.59B 3.24B USD | CHF 8.75K 10.97K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.59B 3.24B USD | 12.30 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.00 45.15 USD |
-2.7
|
CHF 2.58B 3.23B USD | CHF 20.92K 26.24K USD | CHF 35.70 44.78 USD | CHF 36.70 46.03 USD | CHF 2.58B 3.23B USD | 10.58 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.20 105.61 USD |
+0.12
|
CHF 2.52B 3.15B USD | CHF 92.47K 115.98K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.52B 3.15B USD | 13.40 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 191.60 240.31 USD |
-1.94
|
CHF 2.44B 3.06B USD | CHF 25.56K 32.06K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.44B 3.06B USD | 19.29 | CHF 9.93 12.45 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.20 189.64 USD |
-1.69
|
CHF 2.38B 2.99B USD | CHF 14.76K 18.52K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 2.38B 2.99B USD | 14.85 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 298.00 373.76 USD |
-0.13
|
CHF 2.32B 2.9B USD | CHF 57.40K 71.99K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.32B 2.9B USD | 130.13 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.80 164.05 USD |
-1.95
|
CHF 2.22B 2.79B USD | CHF 10.12K 12.69K USD | CHF 130.40 163.55 USD | CHF 134.00 168.07 USD | CHF 2.22B 2.79B USD | 27.08 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 106.40 133.45 USD |
-13.64
|
CHF 2.12B 2.66B USD | CHF 142.08K 178.2K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.12B 2.66B USD | 29.72 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 256.00 321.08 USD |
-1.54
|
CHF 1.97B 2.47B USD | CHF 11.04K 13.84K USD | CHF 252.00 316.07 USD | CHF 260.00 326.1 USD | CHF 1.97B 2.47B USD | 18.97 | CHF 13.49 16.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 187.60 235.29 USD |
-0.32
|
CHF 1.93B 2.42B USD | CHF 6.47K 8.11K USD | CHF 182.20 228.52 USD | CHF 190.00 238.3 USD | CHF 1.93B 2.42B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+0.4
|
CHF 1.92B 2.4B USD | CHF 12.35K 15.49K USD | CHF 243.50 305.41 USD | CHF 250.50 314.19 USD | CHF 1.92B 2.4B USD | 73.95 | CHF 3.36 4.21 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.76 10.99 USD |
-3.42
|
CHF 1.88B 2.36B USD | CHF 275.76K 345.87K USD | CHF 8.64 10.83 USD | CHF 9.01 11.3 USD | CHF 1.88B 2.36B USD | 48.66 | CHF 0.18 0.23 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 1.40K 1.75K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.00 624.61 USD |
-0.99
|
CHF 1.68B 2.11B USD | CHF 6.62K 8.31K USD | CHF 492.00 617.08 USD | CHF 505.00 633.39 USD | CHF 1.68B 2.11B USD | 16.09 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.99 6.26 USD |
-0.2
|
CHF 1.63B 2.04B USD | CHF 597.76K 749.73K USD | CHF 4.92 6.17 USD | CHF 5.08 6.37 USD | CHF 1.63B 2.04B USD | 55.44 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 3.33K 4.18K USD | CHF 255.50 320.46 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.90 71.37 USD |
-1.04
|
CHF 1.48B 1.86B USD | CHF 104.45K 131.01K USD | CHF 56.90 71.37 USD | CHF 58.40 73.25 USD | CHF 1.48B 1.86B USD | 24.95 | CHF 2.28 2.86 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.69 18.42 USD |
+0.75
|
CHF 1.46B 1.83B USD | CHF 1.57M 1.98M USD | CHF 14.40 18.06 USD | CHF 15.23 19.1 USD | CHF 1.46B 1.83B USD | 0 | -CHF 3.03 -3.8 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
-0.38
|
CHF 1.44B 1.8B USD | CHF 4.32K 5.42K USD | CHF 154.60 193.9 USD | CHF 156.40 196.16 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-1.99
|
CHF 1.43B 1.79B USD | CHF 2.98K 3.73K USD | CHF 222.00 278.44 USD | CHF 226.50 284.08 USD | CHF 1.43B 1.79B USD | 4.16 | CHF 53.36 66.93 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
+1.08
|
CHF 1.40B 1.75B USD | CHF 14.02K 17.59K USD | CHF 129.40 162.3 USD | CHF 132.00 165.56 USD | CHF 1.40B 1.75B USD | 22.01 | CHF 5.96 7.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 81.71K 102.48K USD | CHF 21.95 27.53 USD | CHF 22.70 28.47 USD | CHF 1.38B 1.73B USD | 33.92 | CHF 0.65 0.82 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+2.05
|
CHF 1.36B 1.71B USD | CHF 14.27K 17.9K USD | CHF 106.60 133.7 USD | CHF 109.60 137.46 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.80 166.56 USD |
-0.45
|
CHF 1.34B 1.69B USD | CHF 4.97K 6.23K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.69B USD | 8.64 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.05 50.23 USD |
-1.11
|
CHF 1.32B 1.66B USD | CHF 21.50K 26.97K USD | CHF 40.05 50.23 USD | CHF 40.60 50.92 USD | CHF 1.32B 1.66B USD | 97.68 | CHF 0.41 0.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.40 89.55 USD |
+0.56
|
CHF 1.32B 1.65B USD | CHF 20.17K 25.3K USD | CHF 69.90 87.67 USD | CHF 71.70 89.93 USD | CHF 1.32B 1.65B USD | 15.76 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 3.98K 4.99K USD | CHF 14.20 17.81 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
+1.19
|
CHF 1.19B 1.49B USD | CHF 19.84K 24.88K USD | CHF 75.00 94.07 USD | CHF 78.20 98.08 USD | CHF 1.19B 1.49B USD | 41.80 | CHF 1.83 2.3 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.06 5.09 USD |
-3.38
|
CHF 1.09B 1.37B USD | CHF 997.21K 1.25M USD | CHF 3.99 5 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.15 52.87 USD |
-1.98
|
CHF 1.05B 1.31B USD | CHF 138.20K 173.34K USD | CHF 41.60 52.18 USD | CHF 42.80 53.68 USD | CHF 1.05B 1.31B USD | 10.75 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
