Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (4)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | CHF 265.20 301.74 USD |
+0.04
|
CHF 212.10B 241.33B USD | CHF 904.51K 1.03M USD | CHF 262.50 298.67 USD | CHF 266.20 302.88 USD | CHF 212.10B 241.33B USD | 22.60 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 277.20 315.39 USD |
+0.29
|
CHF 211.51B 240.65B USD | CHF 21.96K 24.98K USD | CHF 274.20 311.98 USD | CHF 279.80 318.35 USD | CHF 211.51B 240.65B USD | 23.59 | CHF 11.75 13.37 USD | |
| Nestlé S.A. NESN.SW | CHF 78.89 89.76 USD |
-0.19
|
CHF 202.96B 230.93B USD | CHF 1.95M 2.22M USD | CHF 78.58 89.41 USD | CHF 79.18 90.09 USD | CHF 202.96B 230.93B USD | 19.72 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Novartis AG NOVN.SW | CHF 101.92 115.96 USD |
+0.33
|
CHF 195.56B 222.51B USD | CHF 2.06M 2.34M USD | CHF 101.28 115.23 USD | CHF 102.42 116.53 USD | CHF 195.56B 222.51B USD | 17.27 | CHF 5.90 6.71 USD | |
| Novartis AG NOVNEE.SW | CHF 102.24 116.33 USD |
+0.61
|
CHF 194.92B 221.78B USD | CHF 180.04K 204.85K USD | CHF 101.34 115.3 USD | CHF 102.44 116.55 USD | CHF 194.92B 221.78B USD | 17.35 | CHF 5.89 6.7 USD | |
| ABB Ltd ABBN.SW | CHF 56.58 64.38 USD |
-2.21
|
CHF 103.42B 117.67B USD | CHF 2.82M 3.21M USD | CHF 56.34 64.1 USD | CHF 57.20 65.08 USD | CHF 103.42B 117.67B USD | 28.86 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.40 64.17 USD |
-2.22
|
CHF 103.06B 117.26B USD | CHF 60.61K 68.96K USD | CHF 56.40 64.17 USD | CHF 57.10 64.97 USD | CHF 103.06B 117.26B USD | 28.77 | CHF 1.96 2.23 USD | |
| UBS Group AG UBSG.SW | CHF 30.78 35.02 USD |
-1.28
|
CHF 96.47B 109.76B USD | CHF 3.97M 4.51M USD | CHF 30.77 35.01 USD | CHF 31.10 35.39 USD | CHF 96.47B 109.76B USD | 17.19 | CHF 1.79 2.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 156.45 178.01 USD |
-1.29
|
CHF 90.22B 102.65B USD | CHF 413.44K 470.41K USD | CHF 156.10 177.61 USD | CHF 159.05 180.96 USD | CHF 90.22B 102.65B USD | 26.20 | CHF 5.97 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 565.20 643.08 USD |
-0.42
|
CHF 80.97B 92.13B USD | CHF 506.30K 576.06K USD | CHF 554.00 630.33 USD | CHF 565.40 643.3 USD | CHF 80.97B 92.13B USD | 17.22 | CHF 32.81 37.33 USD | |
| Swiss Re AG SREN.SW | CHF 148.00 168.39 USD |
-1.17
|
CHF 43.60B 49.6B USD | CHF 538.30K 612.46K USD | CHF 147.25 167.54 USD | CHF 149.90 170.55 USD | CHF 43.60B 49.6B USD | 14.63 | CHF 10.11 11.5 USD | |
| Holcim AG HOLN.SW | CHF 70.18 79.85 USD |
-1.43
|
CHF 39.11B 44.5B USD | CHF 1.38M 1.57M USD | CHF 69.64 79.24 USD | CHF 70.84 80.6 USD | CHF 39.11B 44.5B USD | 12.35 | CHF 5.68 6.46 USD | |
| Lonza Group AG LONN.SW | CHF 531.60 604.85 USD |
-1.26
|
CHF 38.33B 43.61B USD | CHF 114.05K 129.76K USD | CHF 531.60 604.85 USD | CHF 543.00 617.82 USD | CHF 38.33B 43.61B USD | 51.06 | CHF 10.41 11.84 USD | |
| Givaudan SA GIVN.SW | CHF 3,315.00 3771.76 USD |
-0.15
|
CHF 31.01B 35.28B USD | CHF 15.01K 17.07K USD | CHF 3,310.00 3766.07 USD | CHF 3,353.00 3815 USD | CHF 31.01B 35.28B USD | 28.06 | CHF 118.12 134.4 USD | |
| Swisscom AG SCMN.SW | CHF 591.50 673 USD |
+3.23
|
CHF 30.85B 35.1B USD | CHF 82.61K 93.99K USD | CHF 577.50 657.07 USD | CHF 591.50 673 USD | CHF 30.85B 35.1B USD | 23.01 | CHF 25.70 29.24 USD | |
| Alcon Inc. ALC.SW | CHF 59.36 67.54 USD |
-0.8
|
CHF 29.77B 33.87B USD | CHF 876.08K 996.79K USD | CHF 59.08 67.22 USD | CHF 60.38 68.7 USD | CHF 29.77B 33.87B USD | 34.11 | CHF 1.74 1.98 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.60 323.81 USD |
+0.07
|
CHF 29.77B 33.87B USD | CHF 70.90K 80.67K USD | CHF 282.40 321.31 USD | CHF 285.20 324.5 USD | CHF 29.77B 33.87B USD | 30.30 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
-0.55
|
CHF 29.63B 33.72B USD | CHF 24.60K 27.98K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 29.63B 33.72B USD | 28.70 | CHF 9.37 10.66 USD | |
| Sika AG SIKA.SW | CHF 152.35 173.34 USD |
-0.13
|
CHF 25.41B 28.92B USD | CHF 526.79K 599.38K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.41B 28.92B USD | 19.99 | CHF 7.62 8.67 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 880.40 1001.71 USD |
+0.02
|
CHF 25.12B 28.58B USD | CHF 37.36K 42.51K USD | CHF 873.20 993.51 USD | CHF 882.60 1004.21 USD | CHF 25.12B 28.58B USD | 21.24 | CHF 41.44 47.15 USD | |
| Partners Group Holding AG PGHN.SW | CHF 942.20 1072.02 USD |
-2
|
CHF 24.73B 28.13B USD | CHF 82.14K 93.46K USD | CHF 942.20 1072.02 USD | CHF 963.00 1095.69 USD | CHF 24.73B 28.13B USD | 20.55 | CHF 45.83 52.14 USD | |
| Geberit AG GEBN.SW | CHF 623.00 708.84 USD |
+0.84
|
CHF 20.54B 23.37B USD | CHF 72.20K 82.14K USD | CHF 613.00 697.46 USD | CHF 626.20 712.48 USD | CHF 20.54B 23.37B USD | 35.25 | CHF 17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 151.15 171.98 USD |
+0.2
|
CHF 17.96B 20.44B USD | CHF 211.17K 240.27K USD | CHF 149.90 170.55 USD | CHF 153.40 174.54 USD | CHF 17.96B 20.44B USD | 17.61 | CHF 8.58 9.76 USD | |
| SGS SA SGSN.SW | CHF 90.80 103.31 USD |
-1.41
|
CHF 17.58B 20B USD | CHF 275.14K 313.05K USD | CHF 90.40 102.86 USD | CHF 91.96 104.63 USD | CHF 17.58B 20B USD | 28.55 | CHF 3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | CHF 96.76 110.09 USD |
-0.66
|
CHF 15.66B 17.82B USD | CHF 351.88K 400.36K USD | CHF 96.46 109.75 USD | CHF 98.50 112.07 USD | CHF 15.66B 17.82B USD | 35.97 | CHF 2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.36 109.64 USD |
+0.5
|
CHF 14.15B 16.1B USD | CHF 327.64K 372.78K USD | CHF 95.62 108.8 USD | CHF 96.88 110.23 USD | CHF 14.15B 16.1B USD | 27.14 | CHF 3.55 4.04 USD | |
| Sonova Holding AG SOON.SW | CHF 215.50 245.19 USD |
-1.6
|
CHF 13.02B 14.82B USD | CHF 150.74K 171.51K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 13.02B 14.82B USD | 23.86 | CHF 9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 537.50 611.56 USD |
0
|
CHF 12.61B 14.34B USD | CHF 11.45K 13.03K USD | CHF 536.00 609.85 USD | CHF 541.50 616.11 USD | CHF 12.61B 14.34B USD | 27.20 | CHF 19.76 22.48 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.20 61.67 USD |
-0.07
|
CHF 11.12B 12.65B USD | CHF 389.95K 443.68K USD | CHF 53.98 61.42 USD | CHF 54.50 62.01 USD | CHF 11.12B 12.65B USD | 12.87 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 201.40 229.15 USD |
+0.4
|
CHF 10.65B 12.12B USD | CHF 66.79K 75.99K USD | CHF 197.80 225.05 USD | CHF 201.40 229.15 USD | CHF 10.65B 12.12B USD | 19.76 | CHF 10.19 11.59 USD | |
| VAT Group AG VACN.SW | CHF 332.90 378.77 USD |
-1.3
|
CHF 10.15B 11.55B USD | CHF 80.36K 91.43K USD | CHF 331.20 376.83 USD | CHF 343.70 391.06 USD | CHF 10.15B 11.55B USD | 44.74 | CHF 7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | CHF 789.50 898.28 USD |
-2.89
|
CHF 9.71B 11.05B USD | CHF 28.46K 32.38K USD | CHF 783.00 890.89 USD | CHF 811.50 923.31 USD | CHF 9.71B 11.05B USD | 56.71 | CHF 13.92 15.84 USD | |
| BKW AG BKW.SW | CHF 178.40 202.98 USD |
+1.02
|
CHF 9.41B 10.71B USD | CHF 31.08K 35.36K USD | CHF 175.30 199.45 USD | CHF 178.50 203.09 USD | CHF 9.41B 10.71B USD | 20.45 | CHF 8.72 9.92 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
+0.26
|
CHF 9.32B 10.6B USD | CHF 126.24K 143.64K USD | CHF 115.20 131.07 USD | CHF 116.10 132.1 USD | CHF 9.32B 10.6B USD | 25.23 | CHF 4.60 5.23 USD | |
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
+0.5
|
CHF 9.20B 10.46B USD | CHF 52.45K 59.68K USD | CHF 199.80 227.33 USD | CHF 203.20 231.2 USD | CHF 9.20B 10.46B USD | 20.90 | CHF 9.70 11.04 USD | |
| The Swatch Group AG UHR.SW | CHF 160.75 182.9 USD |
-1.92
|
CHF 8.39B 9.54B USD | CHF 119.44K 135.89K USD | CHF 159.80 181.82 USD | CHF 166.10 188.99 USD | CHF 8.39B 9.54B USD | 137.39 | CHF 1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | CHF 32.46 36.93 USD |
-2.41
|
CHF 8.37B 9.52B USD | CHF 31.88K 36.27K USD | CHF 32.32 36.77 USD | CHF 33.56 38.18 USD | CHF 8.37B 9.52B USD | 135.25 | CHF 0.24 0.27 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.15 107.12 USD |
+0.27
|
CHF 8.09B 9.2B USD | CHF 47.74K 54.32K USD | CHF 93.95 106.89 USD | CHF 94.95 108.03 USD | CHF 8.09B 9.2B USD | 18.64 | CHF 5.05 5.75 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 237.80 270.57 USD |
-1.33
|
CHF 7.30B 8.31B USD | CHF 32.23K 36.67K USD | CHF 236.80 269.43 USD | CHF 241.80 275.12 USD | CHF 7.30B 8.31B USD | 21.71 | CHF 10.95 12.46 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 465.00 529.07 USD |
-2.27
|
CHF 6.95B 7.91B USD | CHF 45.35K 51.6K USD | CHF 462.00 525.66 USD | CHF 472.60 537.72 USD | CHF 6.95B 7.91B USD | 22.81 | CHF 20.38 23.19 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.30 159.63 USD |
+0.21
|
CHF 6.44B 7.32B USD | CHF 43.57K 49.57K USD | CHF 139.50 158.72 USD | CHF 140.80 160.2 USD | CHF 6.44B 7.32B USD | 15.58 | CHF 9.00 10.24 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,120.00 1274.32 USD |
+6.57
|
CHF 6.33B 7.2B USD | CHF 17.88K 20.34K USD | CHF 1,046.00 1190.12 USD | CHF 1,120.00 1274.32 USD | CHF 6.33B 7.2B USD | 42.81 | CHF 26.16 29.76 USD | |
| VZ Holding AG VZN.SW | CHF 150.60 171.35 USD |
-2.59
|
CHF 5.94B 6.76B USD | CHF 33.49K 38.1K USD | CHF 150.60 171.35 USD | CHF 154.20 175.45 USD | CHF 5.94B 6.76B USD | 26.14 | CHF 5.76 6.55 USD | |
| Accelleron Industries AG ACLN.SW | CHF 62.40 71 USD |
-2.42
|
CHF 5.86B 6.67B USD | CHF 102.93K 117.11K USD | CHF 62.10 70.66 USD | CHF 63.70 72.48 USD | CHF 5.86B 6.67B USD | 37.14 | CHF 1.68 1.91 USD | |
| Temenos AG TEMN.SW | CHF 72.20 82.15 USD |
-3.93
|
CHF 4.99B 5.67B USD | CHF 188.59K 214.57K USD | CHF 72.20 82.15 USD | CHF 74.70 84.99 USD | CHF 4.99B 5.67B USD | 21.29 | CHF 3.39 3.86 USD | |
| EFG International AG EFGN.SW | CHF 16.22 18.45 USD |
-1.93
|
CHF 4.86B 5.53B USD | CHF 208.88K 237.66K USD | CHF 16.18 18.41 USD | CHF 16.70 19 USD | CHF 4.86B 5.53B USD | 14.10 | CHF 1.15 1.31 USD | |
| Sulzer Ltd SUN.SW | CHF 129.40 147.23 USD |
-2.12
|
CHF 4.38B 4.98B USD | CHF 26.08K 29.68K USD | CHF 129.20 147 USD | CHF 132.80 151.1 USD | CHF 4.38B 4.98B USD | 16.23 | CHF 7.97 9.07 USD | |
| Galenica AG GALE.SW | CHF 86.65 98.59 USD |
-0.74
|
CHF 4.32B 4.91B USD | CHF 71.65K 81.52K USD | CHF 85.95 97.79 USD | CHF 87.45 99.5 USD | CHF 4.32B 4.91B USD | 22.44 | CHF 3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 308.00 350.44 USD |
-0.48
|
CHF 4.31B 4.9B USD | CHF 19.35K 22.02K USD | CHF 307.00 349.3 USD | CHF 313.50 356.7 USD | CHF 4.31B 4.9B USD | 48.12 | CHF 6.40 7.28 USD | |
| Georg Fischer AG GF.SW | CHF 51.40 58.48 USD |
-9.51
|
CHF 4.24B 4.82B USD | CHF 922.26K 1.05M USD | CHF 51.15 58.2 USD | CHF 55.05 62.64 USD | CHF 4.24B 4.82B USD | 17.36 | CHF 2.96 3.37 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 306.00 348.16 USD |
-0.49
|
CHF 4.23B 4.81B USD | CHF 3.99K 4.54K USD | CHF 301.00 342.47 USD | CHF 310.50 353.28 USD | CHF 4.23B 4.81B USD | 40.00 | CHF 7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | CHF 50.95 57.97 USD |
-3.04
|
CHF 4.13B 4.7B USD | CHF 100.44K 114.28K USD | CHF 50.90 57.91 USD | CHF 53.00 60.3 USD | CHF 4.13B 4.7B USD | 28.46 | CHF 1.79 2.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.20 94.66 USD |
+0.73
|
CHF 4.10B 4.67B USD | CHF 20.99K 23.88K USD | CHF 82.30 93.64 USD | CHF 83.20 94.66 USD | CHF 4.10B 4.67B USD | 14.03 | CHF 5.93 6.75 USD | |
| Adecco Group AG ADEN.SW | CHF 24.18 27.51 USD |
+6.33
|
CHF 4.09B 4.65B USD | CHF 1.68M 1.91M USD | CHF 24.06 27.38 USD | CHF 25.32 28.81 USD | CHF 4.09B 4.65B USD | 15.01 | CHF 1.61 1.83 USD | |
| SFS Group AG SFSN.SW | CHF 103.80 118.1 USD |
-1.14
|
CHF 4.06B 4.62B USD | CHF 31.73K 36.11K USD | CHF 103.40 117.65 USD | CHF 104.80 119.24 USD | CHF 4.06B 4.62B USD | 17.10 | CHF 6.07 6.91 USD | |
| Emmi AG EMMN.SW | CHF 719.00 818.07 USD |
-0.14
|
CHF 3.87B 4.41B USD | CHF 3.27K 3.72K USD | CHF 715.00 813.52 USD | CHF 721.00 820.34 USD | CHF 3.87B 4.41B USD | 18.05 | CHF 39.83 45.32 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.66B 4.16B USD | CHF 68.56K 78K USD | CHF 55.70 63.37 USD | CHF 56.60 64.4 USD | CHF 3.66B 4.16B USD | 18.60 | CHF 3.00 3.41 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
-0.57
|
CHF 3.59B 4.08B USD | CHF 11.47K 13.05K USD | CHF 349.00 397.09 USD | CHF 355.00 403.91 USD | CHF 3.59B 4.08B USD | 15.85 | CHF 22.08 25.12 USD | |
| SIG Group AG SIGN.SW | CHF 8.11 9.23 USD |
-2.76
|
CHF 3.34B 3.8B USD | CHF 2.70M 3.07M USD | CHF 8.11 9.22 USD | CHF 8.45 9.61 USD | CHF 3.34B 3.8B USD | 16.21 | CHF 0.50 0.57 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.80 85.11 USD |
-0.93
|
CHF 3.33B 3.79B USD | CHF 73.78K 83.95K USD | CHF 74.50 84.77 USD | CHF 76.10 86.59 USD | CHF 3.33B 3.79B USD | 21.25 | CHF 3.52 4.01 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.20 66.22 USD |
-1.52
|
CHF 3.33B 3.78B USD | CHF 35.76K 40.69K USD | CHF 58.20 66.22 USD | CHF 59.30 67.47 USD | CHF 3.33B 3.78B USD | 13.22 | CHF 4.40 5.01 USD | |
| Allreal Holding AG ALLN.SW | CHF 193.80 220.5 USD |
-0.1
|
CHF 3.20B 3.64B USD | CHF 8.07K 9.18K USD | CHF 192.60 219.14 USD | CHF 194.80 221.64 USD | CHF 3.20B 3.64B USD | 12.27 | CHF 15.79 17.97 USD | |
| Medacta Group SA MOVE.SW | CHF 141.60 161.11 USD |
-1.53
|
CHF 2.82B 3.21B USD | CHF 11.85K 13.48K USD | CHF 140.60 159.97 USD | CHF 144.80 164.75 USD | CHF 2.82B 3.21B USD | 31.74 | CHF 4.46 5.07 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.40 72.14 USD |
-1.86
|
CHF 2.78B 3.16B USD | CHF 84.92K 96.62K USD | CHF 63.10 71.79 USD | CHF 64.60 73.5 USD | CHF 2.78B 3.16B USD | 27.32 | CHF 2.32 2.64 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.40 165.43 USD |
-3.45
|
CHF 2.68B 3.05B USD | CHF 20.75K 23.61K USD | CHF 143.80 163.61 USD | CHF 150.00 170.67 USD | CHF 2.68B 3.05B USD | 36.53 | CHF 3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
-1.59
|
CHF 2.66B 3.03B USD | CHF 6.50K 7.39K USD | CHF 217.00 246.9 USD | CHF 222.00 252.59 USD | CHF 2.66B 3.03B USD | 24.80 | CHF 8.75 9.96 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.55 103.03 USD |
-0.28
|
CHF 2.65B 3.02B USD | CHF 33.01K 37.56K USD | CHF 90.55 103.03 USD | CHF 92.35 105.07 USD | CHF 2.65B 3.02B USD | 14.84 | CHF 6.10 6.94 USD | |
| Mobimo Holding AG MOBN.SW | CHF 346.50 394.24 USD |
-0.29
|
CHF 2.58B 2.93B USD | CHF 7.03K 8K USD | CHF 345.00 392.54 USD | CHF 347.50 395.38 USD | CHF 2.58B 2.93B USD | 14.83 | CHF 23.36 26.58 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
-1.81
|
CHF 2.44B 2.78B USD | CHF 5.58K 6.35K USD | CHF 140.40 159.75 USD | CHF 144.20 164.07 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.60 88.29 USD |
-0.13
|
CHF 2.36B 2.68B USD | CHF 12.32K 14.02K USD | CHF 77.10 87.72 USD | CHF 77.80 88.52 USD | CHF 2.36B 2.68B USD | 14.13 | CHF 5.49 6.25 USD | |
| Clariant AG CLN.SW | CHF 6.87 7.81 USD |
-0.87
|
CHF 2.32B 2.64B USD | CHF 808.49K 919.89K USD | CHF 6.81 7.74 USD | CHF 6.94 7.9 USD | CHF 2.32B 2.64B USD | 20.19 | CHF 0.34 0.39 USD | |
| INFICON Holding AG IFCN.SW | CHF 94.40 107.41 USD |
-3.08
|
CHF 2.31B 2.63B USD | CHF 41.30K 46.99K USD | CHF 94.20 107.18 USD | CHF 97.00 110.37 USD | CHF 2.31B 2.63B USD | 27.52 | CHF 3.43 3.9 USD | |
| BB Biotech AG BION.SW | CHF 40.85 46.48 USD |
+0.25
|
CHF 2.27B 2.59B USD | CHF 56.93K 64.78K USD | CHF 40.50 46.08 USD | CHF 41.05 46.71 USD | CHF 2.27B 2.59B USD | 0 | -CHF 8.02 -9.1 USD | |
| Kardex Holding AG KARN.SW | CHF 281.00 319.72 USD |
-0.71
|
CHF 2.17B 2.47B USD | CHF 10.96K 12.47K USD | CHF 281.00 319.72 USD | CHF 292.50 332.8 USD | CHF 2.17B 2.47B USD | 29.54 | CHF 9.51 10.82 USD | |
| Valiant Holding AG VATN.SW | CHF 130.00 147.91 USD |
-0.61
|
CHF 2.05B 2.34B USD | CHF 35.07K 39.9K USD | CHF 129.00 146.77 USD | CHF 136.00 154.74 USD | CHF 2.05B 2.34B USD | 13.47 | CHF 9.65 10.98 USD | |
| TX Group AG TXGN.SW | CHF 188.80 214.81 USD |
-2.58
|
CHF 2.03B 2.31B USD | CHF 5.24K 5.96K USD | CHF 188.60 214.59 USD | CHF 193.60 220.28 USD | CHF 2.03B 2.31B USD | 0 | -CHF 2.02 -2.2 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.16 21.8 USD |
-0.93
|
CHF 1.95B 2.22B USD | CHF 171.67K 195.32K USD | CHF 19.16 21.8 USD | CHF 19.46 22.14 USD | CHF 1.95B 2.22B USD | 61.80 | CHF 0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.00 34.13 USD |
-6.1
|
CHF 1.87B 2.13B USD | CHF 96.38K 109.66K USD | CHF 30.00 34.13 USD | CHF 32.00 36.41 USD | CHF 1.87B 2.13B USD | 88.23 | CHF 0.34 0.39 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 523.00 595.06 USD |
-3.51
|
CHF 1.80B 2.05B USD | CHF 6.15K 6.99K USD | CHF 523.00 595.06 USD | CHF 539.00 613.27 USD | CHF 1.80B 2.05B USD | 16.77 | CHF 31.18 35.48 USD | |
| Tecan Group AG TECN.SW | CHF 135.50 154.17 USD |
-1.45
|
CHF 1.79B 2.04B USD | CHF 53.34K 60.68K USD | CHF 135.20 153.83 USD | CHF 139.00 158.15 USD | CHF 1.79B 2.04B USD | 27.37 | CHF 4.95 5.63 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.90 28.33 USD |
-0.8
|
CHF 1.79B 2.03B USD | CHF 4.06K 4.62K USD | CHF 24.80 28.22 USD | CHF 25.10 28.56 USD | CHF 1.79B 2.03B USD | 9.08 | CHF 2.74 3.12 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 1.63B 1.86B USD | CHF 51.89K 59.04K USD | CHF 54.80 62.35 USD | CHF 55.80 63.49 USD | CHF 1.63B 1.86B USD | 0 | -CHF 3.79 -4.3 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.23 8.23 USD |
-7.9
|
CHF 1.55B 1.77B USD | CHF 466.28K 530.53K USD | CHF 7.20 8.19 USD | CHF 7.88 8.96 USD | CHF 1.55B 1.77B USD | 0 | -CHF 0.13 -0.1 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 138.00 157.01 USD |
-1.15
|
CHF 1.47B 1.67B USD | CHF 8.65K 9.84K USD | CHF 137.00 155.88 USD | CHF 139.60 158.83 USD | CHF 1.47B 1.67B USD | 25.27 | CHF 5.46 6.21 USD | |
| Comet Holding AG COTN.SW | CHF 188.80 214.81 USD |
-1.2
|
CHF 1.47B 1.67B USD | CHF 22.85K 26K USD | CHF 188.50 214.47 USD | CHF 194.80 221.64 USD | CHF 1.47B 1.67B USD | 37.68 | CHF 5.01 5.7 USD | |
| Intershop Holding AG ISN.SW | CHF 158.40 180.23 USD |
+0.89
|
CHF 1.46B 1.66B USD | CHF 3.99K 4.54K USD | CHF 156.20 177.72 USD | CHF 158.40 180.23 USD | CHF 1.46B 1.66B USD | 6.06 | CHF 26.11 29.71 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 239.50 272.5 USD |
-0.21
|
CHF 1.36B 1.55B USD | CHF 9.89K 11.25K USD | CHF 238.00 270.79 USD | CHF 241.50 274.78 USD | CHF 1.36B 1.55B USD | 17.35 | CHF 13.80 15.7 USD | |
| Bossard Holding AG BOSN.SW | CHF 165.80 188.64 USD |
-1.43
|
CHF 1.30B 1.48B USD | CHF 11.77K 13.39K USD | CHF 164.20 186.82 USD | CHF 169.40 192.74 USD | CHF 1.30B 1.48B USD | 19.83 | CHF 8.36 9.51 USD | |
| HBM Healthcare Investments AG HBMN.SW | CHF 195.20 222.1 USD |
-0.2
|
CHF 1.29B 1.47B USD | CHF 4.35K 4.95K USD | CHF 194.80 221.64 USD | CHF 196.80 223.92 USD | CHF 1.29B 1.47B USD | 14.27 | CHF 13.67 15.55 USD | |
| ARYZTA AG ARYN.SW | CHF 49.96 56.84 USD |
-0.08
|
CHF 1.27B 1.44B USD | CHF 66.51K 75.68K USD | CHF 49.00 55.75 USD | CHF 50.20 57.12 USD | CHF 1.27B 1.44B USD | 12.71 | CHF 3.93 4.47 USD | |
| Implenia AG IMPN.SW | CHF 61.00 69.4 USD |
-0.97
|
CHF 1.14B 1.3B USD | CHF 41.19K 46.87K USD | CHF 60.40 68.72 USD | CHF 61.80 70.32 USD | CHF 1.14B 1.3B USD | 11.33 | CHF 5.38 6.12 USD | |
| SKAN Group AG SKAN.SW | CHF 47.75 54.33 USD |
-4.21
|
CHF 1.11B 1.26B USD | CHF 124.28K 141.41K USD | CHF 42.50 48.36 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.26B USD | 66.31 | CHF 0.72 0.82 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 109.60 124.7 USD |
+0.18
|
CHF 1.11B 1.26B USD | CHF 8.17K 9.29K USD | CHF 108.00 122.88 USD | CHF 109.60 124.7 USD | CHF 1.11B 1.26B USD | 13.23 | CHF 8.28 9.42 USD | |
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 6.87K 7.82K USD | CHF 12.75 14.51 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.64 31.45 USD |
-3.69
|
CHF 1.07B 1.21B USD | CHF 204.52K 232.7K USD | CHF 27.60 31.4 USD | CHF 29.20 33.22 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | |
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.02B 1.16B USD | CHF 4.52K 5.14K USD | CHF 135.00 153.6 USD | CHF 135.20 153.83 USD | CHF 1.02B 1.16B USD | 0 | -CHF 10.94 -12.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.90 71.57 USD |
-2.18
|
CHF 1.02B 1.16B USD | CHF 15.62K 17.77K USD | CHF 62.50 71.11 USD | CHF 64.10 72.93 USD | CHF 1.02B 1.16B USD | 18.83 | CHF 3.34 3.8 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.23 11.64 USD |
-2.11
|
CHF 1.02B 1.16B USD | CHF 339.61K 386.4K USD | CHF 10.13 11.53 USD | CHF 10.52 11.97 USD | CHF 1.02B 1.16B USD | 0 | -CHF 1.08 -1.2 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 2.99 3.41 USD |
+2.46
|
CHF 997.85M 1.14B USD | CHF 654.82K 745.05K USD | CHF 2.95 3.36 USD | CHF 3.04 3.45 USD | CHF 997.85M 1.14B USD | 0 | CHF 0.00 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}