Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 389.00 487.9 USD |
-2.51
|
CHF 309.94B 388.74B USD | CHF 2.34K 2.94K USD | CHF 388.60 487.39 USD | CHF 392.60 492.41 USD | CHF 309.94B 388.74B USD | 25.37 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 130.62 163.83 USD |
-3.32
|
CHF 253.90B 318.45B USD | CHF 38.50K 48.29K USD | CHF 130.62 163.83 USD | CHF 131.78 165.28 USD | CHF 253.90B 318.45B USD | 23.20 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 130.54 163.73 USD |
-2.67
|
CHF 246.54B 309.22B USD | CHF 1.05M 1.32M USD | CHF 130.46 163.63 USD | CHF 132.48 166.16 USD | CHF 246.54B 309.22B USD | 31.30 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.16 106.81 USD |
-2.37
|
CHF 219.05B 274.74B USD | CHF 1.54M 1.93M USD | CHF 85.14 106.79 USD | CHF 86.76 108.82 USD | CHF 219.05B 274.74B USD | 29.46 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 67.32 84.43 USD |
+0.87
|
CHF 122.88B 154.12B USD | CHF 16.25K 20.38K USD | CHF 66.24 83.08 USD | CHF 67.64 84.84 USD | CHF 122.88B 154.12B USD | 30.59 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.50 84.66 USD |
0
|
CHF 121.92B 152.91B USD | CHF 1.27M 1.59M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 121.92B 152.91B USD | 30.68 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.05 50.23 USD |
+0.4
|
CHF 121.36B 152.22B USD | CHF 2.02M 2.54M USD | CHF 39.60 49.67 USD | CHF 40.50 50.8 USD | CHF 121.36B 152.22B USD | 16.61 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.10 210.84 USD |
-1.87
|
CHF 98.83B 123.96B USD | CHF 256.91K 322.22K USD | CHF 167.65 210.27 USD | CHF 169.90 213.09 USD | CHF 98.83B 123.96B USD | 30.73 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 629.60 789.67 USD |
-2.21
|
CHF 94.04B 117.95B USD | CHF 98.33K 123.33K USD | CHF 629.60 789.67 USD | CHF 637.80 799.95 USD | CHF 94.04B 117.95B USD | 16.06 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 658.00 825.29 USD |
-2.14
|
CHF 45.96B 57.64B USD | CHF 48.75K 61.15K USD | CHF 654.80 821.27 USD | CHF 663.80 832.56 USD | CHF 45.96B 57.64B USD | 43.60 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.25 192.21 USD |
-3.74
|
CHF 45.20B 56.69B USD | CHF 550.29K 690.19K USD | CHF 152.40 191.15 USD | CHF 155.65 195.22 USD | CHF 45.20B 56.69B USD | 11.76 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.00 91.56 USD |
-1.14
|
CHF 40.38B 50.64B USD | CHF 294.43K 369.28K USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.38B 50.64B USD | 104.28 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 716.50 898.66 USD |
-2.45
|
CHF 37.12B 46.55B USD | CHF 15.99K 20.06K USD | CHF 716.50 898.66 USD | CHF 727.50 912.45 USD | CHF 37.12B 46.55B USD | 28.68 | CHF 24.98 31.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,013.00 5033.24 USD |
-2.24
|
CHF 37.05B 46.46B USD | CHF 5.52K 6.92K USD | CHF 4,011.00 5030.73 USD | CHF 4,074.00 5109.75 USD | CHF 37.05B 46.46B USD | 39.07 | CHF 102.70 128.81 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 304.60 382.04 USD |
-2.43
|
CHF 32.52B 40.79B USD | CHF 10.04K 12.6K USD | CHF 304.60 382.04 USD | CHF 309.00 387.56 USD | CHF 32.52B 40.79B USD | 31.14 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 295.00 370 USD |
-1.83
|
CHF 31.98B 40.11B USD | CHF 5.99K 7.52K USD | CHF 295.00 370 USD | CHF 298.50 374.39 USD | CHF 31.98B 40.11B USD | 30.16 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.95 231.97 USD |
-2.01
|
CHF 29.67B 37.22B USD | CHF 119.88K 150.36K USD | CHF 184.45 231.34 USD | CHF 187.20 234.79 USD | CHF 29.67B 37.22B USD | 28.54 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.28 76.86 USD |
-2.39
|
CHF 29.62B 37.15B USD | CHF 281.55K 353.13K USD | CHF 61.18 76.73 USD | CHF 62.08 77.86 USD | CHF 29.62B 37.15B USD | 58.36 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 237.90 298.38 USD |
-2.98
|
CHF 28.25B 35.44B USD | CHF 47.34K 59.37K USD | CHF 235.50 295.37 USD | CHF 238.70 299.39 USD | CHF 28.25B 35.44B USD | 29.01 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 968.80 1215.1 USD |
-1.96
|
CHF 27.07B 33.96B USD | CHF 20.54K 25.77K USD | CHF 968.00 1214.1 USD | CHF 976.20 1224.38 USD | CHF 27.07B 33.96B USD | 21.09 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.45 127.24 USD |
-2.08
|
CHF 20.07B 25.17B USD | CHF 58.33K 73.16K USD | CHF 101.35 127.12 USD | CHF 102.30 128.31 USD | CHF 20.07B 25.17B USD | 29.83 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 844.50 1059.2 USD |
-1.75
|
CHF 19.75B 24.77B USD | CHF 3.11K 3.89K USD | CHF 840.00 1053.56 USD | CHF 851.00 1067.35 USD | CHF 19.75B 24.77B USD | 41.64 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 579.20 726.45 USD |
-1.96
|
CHF 18.74B 23.51B USD | CHF 25.20K 31.6K USD | CHF 578.00 724.95 USD | CHF 585.80 734.73 USD | CHF 18.74B 23.51B USD | 30.71 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 668.40 838.33 USD |
-1.04
|
CHF 17.23B 21.61B USD | CHF 55.38K 69.45K USD | CHF 667.40 837.08 USD | CHF 676.60 848.61 USD | CHF 17.23B 21.61B USD | 14.59 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 283.80 355.95 USD |
-2.87
|
CHF 16.86B 21.15B USD | CHF 27.67K 34.71K USD | CHF 282.00 353.69 USD | CHF 286.00 358.71 USD | CHF 16.86B 21.15B USD | 31.74 | CHF 8.94 11.21 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 103.65 130 USD |
-2.08
|
CHF 16.53B 20.73B USD | CHF 62.31K 78.16K USD | CHF 103.50 129.81 USD | CHF 105.00 131.69 USD | CHF 16.53B 20.73B USD | 44.87 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 523.60 656.72 USD |
+0.46
|
CHF 15.69B 19.68B USD | CHF 31.35K 39.33K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.69B 19.68B USD | 75.77 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.34 85.71 USD |
+0.15
|
CHF 14.06B 17.64B USD | CHF 53.73K 67.39K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 14.06B 17.64B USD | 12.33 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.30 172.21 USD |
-1.15
|
CHF 11.79B 14.79B USD | CHF 5.80K 7.27K USD | CHF 136.80 171.58 USD | CHF 138.00 173.08 USD | CHF 11.79B 14.79B USD | 26.81 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.14 100.51 USD |
-0.2
|
CHF 11.37B 14.25B USD | CHF 190.52K 238.95K USD | CHF 79.78 100.06 USD | CHF 80.50 100.97 USD | CHF 11.37B 14.25B USD | 18.13 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.00 165.56 USD |
-0.75
|
CHF 10.59B 13.28B USD | CHF 12.29K 15.42K USD | CHF 131.30 164.68 USD | CHF 132.50 166.19 USD | CHF 10.59B 13.28B USD | 25.83 | CHF 5.11 6.41 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 180.85 226.83 USD |
-1.2
|
CHF 9.40B 11.79B USD | CHF 11.60K 14.55K USD | CHF 180.40 226.26 USD | CHF 182.05 228.33 USD | CHF 9.40B 11.79B USD | 1063.82 | CHF 0.17 0.21 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 737.50 925 USD |
+0.61
|
CHF 9.07B 11.38B USD | CHF 4.07K 5.11K USD | CHF 722.00 905.56 USD | CHF 747.00 936.91 USD | CHF 9.07B 11.38B USD | 44.21 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.75 43.58 USD |
-0.71
|
CHF 9.03B 11.33B USD | CHF 9.80K 12.29K USD | CHF 34.00 42.64 USD | CHF 35.00 43.9 USD | CHF 9.03B 11.33B USD | 1158.33 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.90 194.28 USD |
-0.71
|
CHF 7.10B 8.91B USD | CHF 9.85K 12.35K USD | CHF 154.00 193.15 USD | CHF 155.40 194.91 USD | CHF 7.10B 8.91B USD | 15.75 | CHF 9.83 12.33 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,244.00 1560.27 USD |
-4.89
|
CHF 6.82B 8.55B USD | CHF 6.32K 7.93K USD | CHF 1,244.00 1560.27 USD | CHF 1,277.00 1601.66 USD | CHF 6.82B 8.55B USD | 28.12 | CHF 44.23 55.47 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.20 212.22 USD |
-0.47
|
CHF 6.66B 8.36B USD | CHF 2.33K 2.92K USD | CHF 168.80 211.71 USD | CHF 171.40 214.98 USD | CHF 6.66B 8.36B USD | 26.19 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 125.70 157.66 USD |
+0.24
|
CHF 6.63B 8.32B USD | CHF 5.37K 6.74K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 6.63B 8.32B USD | 17.82 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 131.80 165.31 USD |
-0.75
|
CHF 6.53B 8.19B USD | CHF 3.99K 5K USD | CHF 130.40 163.55 USD | CHF 132.60 166.31 USD | CHF 6.53B 8.19B USD | 20.78 | CHF 6.34 7.95 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.00 265.9 USD |
-0.09
|
CHF 6.51B 8.16B USD | CHF 4.30K 5K USD | CHF 209.40 262.64 USD | CHF 213.20 267.4 USD | CHF 6.51B 8.16B USD | 18.66 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 182.20 228.52 USD |
-1.51
|
CHF 6.17B 7.74B USD | CHF 6.35K 7.96K USD | CHF 180.70 226.64 USD | CHF 184.20 231.03 USD | CHF 6.17B 7.74B USD | 20.51 | CHF 8.88 11.14 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.80 80.02 USD |
+0.79
|
CHF 6.00B 7.53B USD | CHF 49.98K 62.69K USD | CHF 62.20 78.01 USD | CHF 63.95 80.21 USD | CHF 6.00B 7.53B USD | 28.35 | CHF 2.25 2.82 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.00 99.08 USD |
-0.94
|
CHF 5.92B 7.42B USD | CHF 11.67K 14.64K USD | CHF 77.55 97.27 USD | CHF 79.40 99.59 USD | CHF 5.92B 7.42B USD | 39.89 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.11 18.95 USD |
-0.92
|
CHF 5.77B 7.24B USD | CHF 102.90K 129.06K USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
0
|
CHF 5.53B 6.93B USD | CHF 756.00 948.2 USD | CHF 140.60 176.35 USD | CHF 142.80 179.1 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.50 99.71 USD |
-2.33
|
CHF 5.40B 6.78B USD | CHF 22.35K 28.04K USD | CHF 79.30 99.46 USD | CHF 81.00 101.59 USD | CHF 5.40B 6.78B USD | 31.80 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.60 114.89 USD |
-0.65
|
CHF 5.16B 6.47B USD | CHF 6.57K 8.24K USD | CHF 91.30 114.51 USD | CHF 92.50 116.02 USD | CHF 5.16B 6.47B USD | 13.75 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.16 42.84 USD |
-0.58
|
CHF 5.12B 6.42B USD | CHF 123.88K 155.38K USD | CHF 33.86 42.47 USD | CHF 34.62 43.42 USD | CHF 5.12B 6.42B USD | 14.23 | CHF 2.40 3.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.40 485.89 USD |
-1.82
|
CHF 5.09B 6.39B USD | CHF 2.01K 2.52K USD | CHF 387.00 485.39 USD | CHF 392.00 491.66 USD | CHF 5.09B 6.39B USD | 23.76 | CHF 16.30 20.44 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.76 21.02 USD |
-0.24
|
CHF 5.04B 6.33B USD | CHF 9.39K 11.78K USD | CHF 16.68 20.92 USD | CHF 16.86 21.15 USD | CHF 5.04B 6.33B USD | 19.48 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-1.79
|
CHF 4.98B 6.25B USD | CHF 13.49K 16.92K USD | CHF 76.60 96.07 USD | CHF 77.50 97.2 USD | CHF 4.98B 6.25B USD | 23.49 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.20 71.74 USD |
-0.17
|
CHF 4.69B 5.88B USD | CHF 31.69K 39.74K USD | CHF 56.60 70.99 USD | CHF 57.65 72.31 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.80 112.63 USD |
-0.94
|
CHF 4.47B 5.61B USD | CHF 14.77K 18.52K USD | CHF 89.30 112 USD | CHF 90.10 113.01 USD | CHF 4.47B 5.61B USD | 27.80 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 455.50 571.3 USD |
+0.55
|
CHF 4.22B 5.29B USD | CHF 2.18K 2.73K USD | CHF 449.00 563.15 USD | CHF 459.00 575.69 USD | CHF 4.22B 5.29B USD | 23.87 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.74 28.52 USD |
-2.74
|
CHF 3.94B 4.94B USD | CHF 198.43K 248.88K USD | CHF 22.68 28.45 USD | CHF 23.00 28.85 USD | CHF 3.94B 4.94B USD | 14.30 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 153.00 191.9 USD |
+1.06
|
CHF 3.74B 4.69B USD | CHF 7.02K 8.81K USD | CHF 149.60 187.63 USD | CHF 154.80 194.16 USD | CHF 3.74B 4.69B USD | 48.11 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 118.40 148.5 USD |
+0.17
|
CHF 3.60B 4.52B USD | CHF 2.10K 2.63K USD | CHF 117.00 146.75 USD | CHF 118.40 148.5 USD | CHF 3.60B 4.52B USD | 20.06 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.60 13.29 USD |
-1.4
|
CHF 3.49B 4.37B USD | CHF 121.27K 152.11K USD | CHF 10.38 13.02 USD | CHF 10.78 13.52 USD | CHF 3.49B 4.37B USD | 0 | -CHF 0.10 -0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
0
|
CHF 3.24B 4.07B USD | CHF 2.68K 3.36K USD | CHF 325.50 408.25 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.80 240.56 USD |
-0.72
|
CHF 3.17B 3.97B USD | CHF 3.81K 4.78K USD | CHF 191.00 239.56 USD | CHF 192.40 241.31 USD | CHF 3.17B 3.97B USD | 15.22 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.64 39.68 USD |
-0.94
|
CHF 3.16B 3.97B USD | CHF 25.45K 31.92K USD | CHF 31.48 39.48 USD | CHF 32.12 40.29 USD | CHF 3.16B 3.97B USD | 30.13 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.60 89.8 USD |
-1.92
|
CHF 3.14B 3.93B USD | CHF 21.68K 27.19K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 3.14B 3.93B USD | 18.31 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 253.00 317.32 USD |
-3.44
|
CHF 3.12B 3.91B USD | CHF 6.78K 8.5K USD | CHF 250.00 313.56 USD | CHF 257.00 322.34 USD | CHF 3.12B 3.91B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 155.80 195.41 USD |
+1.56
|
CHF 2.88B 3.61B USD | CHF 9.84K 12.34K USD | CHF 152.00 190.64 USD | CHF 156.00 195.66 USD | CHF 2.88B 3.61B USD | 39.54 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.40 85.79 USD |
-3.25
|
CHF 2.84B 3.57B USD | CHF 13.63K 17.1K USD | CHF 66.80 83.78 USD | CHF 69.50 87.17 USD | CHF 2.84B 3.57B USD | 29.73 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.70 63.59 USD |
-2.31
|
CHF 2.80B 3.51B USD | CHF 19.50K 24.45K USD | CHF 50.60 63.46 USD | CHF 51.00 63.97 USD | CHF 2.80B 3.51B USD | 2.59 | CHF 19.53 24.5 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.60 45.9 USD |
-1.08
|
CHF 2.62B 3.29B USD | CHF 2.73K 3.43K USD | CHF 36.30 45.53 USD | CHF 36.70 46.03 USD | CHF 2.62B 3.29B USD | 10.76 | CHF 3.40 4.26 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.43
|
CHF 2.58B 3.24B USD | CHF 493.00 618.34 USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.45 105.92 USD |
+0.42
|
CHF 2.52B 3.16B USD | CHF 22.34K 28.02K USD | CHF 84.00 105.36 USD | CHF 85.20 106.86 USD | CHF 2.52B 3.16B USD | 13.44 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 194.40 243.82 USD |
-0.51
|
CHF 2.48B 3.1B USD | CHF 4.66K 5.84K USD | CHF 191.20 239.81 USD | CHF 196.80 246.83 USD | CHF 2.48B 3.1B USD | 19.57 | CHF 9.93 12.45 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.40 191.15 USD |
-0.91
|
CHF 2.40B 3.01B USD | CHF 3.87K 4.85K USD | CHF 151.40 189.89 USD | CHF 154.20 193.4 USD | CHF 2.40B 3.01B USD | 14.97 | CHF 10.18 12.77 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 302.60 379.53 USD |
+1.41
|
CHF 2.35B 2.95B USD | CHF 22.10K 27.72K USD | CHF 289.40 362.98 USD | CHF 304.60 382.04 USD | CHF 2.35B 2.95B USD | 132.13 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.20 167.06 USD |
-0.15
|
CHF 2.26B 2.84B USD | CHF 1.32K 1.66K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 2.26B 2.84B USD | 27.57 | CHF 4.83 6.06 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 111.60 139.97 USD |
-9.42
|
CHF 2.23B 2.79B USD | CHF 47.98K 60.18K USD | CHF 108.80 136.46 USD | CHF 113.00 141.73 USD | CHF 2.23B 2.79B USD | 31.17 | CHF 3.58 4.49 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
-0.77
|
CHF 1.99B 2.49B USD | CHF 660.00 827.79 USD | CHF 255.00 319.83 USD | CHF 258.00 323.59 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.93 11.19 USD |
-1.6
|
CHF 1.92B 2.4B USD | CHF 78.38K 98.31K USD | CHF 8.64 10.83 USD | CHF 9.01 11.3 USD | CHF 1.92B 2.4B USD | 49.58 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
0
|
CHF 1.91B 2.39B USD | CHF 2.37K 2.97K USD | CHF 243.50 305.41 USD | CHF 250.50 314.19 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.80 229.27 USD |
-2.87
|
CHF 1.88B 2.36B USD | CHF 391.00 490.41 USD | CHF 182.40 228.77 USD | CHF 187.40 235.04 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 216.00 270.91 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.28 | CHF 10.88 13.65 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.00 624.61 USD |
-0.99
|
CHF 1.68B 2.11B USD | CHF 1.56K 1.96K USD | CHF 492.00 617.08 USD | CHF 505.00 633.39 USD | CHF 1.68B 2.11B USD | 16.09 | CHF 30.94 38.81 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.01 6.28 USD |
+0.2
|
CHF 1.64B 2.05B USD | CHF 178.42K 223.78K USD | CHF 4.92 6.17 USD | CHF 5.08 6.37 USD | CHF 1.64B 2.05B USD | 55.66 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 854.00 1.07K USD | CHF 256.00 321.08 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.50 87.17 USD |
-1.28
|
CHF 1.56B 1.96B USD | CHF 3.13K 3.92K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.96B USD | 52.25 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 778.00 975.79 USD | CHF 263.00 329.86 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 57.70 72.37 USD |
+0.35
|
CHF 1.50B 1.88B USD | CHF 24.10K 30.23K USD | CHF 57.40 71.99 USD | CHF 58.40 73.25 USD | CHF 1.50B 1.88B USD | 24.55 | CHF 2.35 2.95 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.98 18.79 USD |
+2.74
|
CHF 1.49B 1.87B USD | CHF 718.26K 900.87K USD | CHF 14.55 18.25 USD | CHF 15.23 19.1 USD | CHF 1.49B 1.87B USD | 0 | -CHF 3.03 -3.8 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.00 280.95 USD |
-1.1
|
CHF 1.44B 1.81B USD | CHF 1.05K 1.31K USD | CHF 224.00 280.95 USD | CHF 226.50 284.08 USD | CHF 1.44B 1.81B USD | 4.19 | CHF 53.36 66.93 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.00 194.41 USD |
-1.02
|
CHF 1.43B 1.79B USD | CHF 2.06K 2.59K USD | CHF 155.00 194.41 USD | CHF 156.20 195.91 USD | CHF 1.43B 1.79B USD | 13.68 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.45 28.16 USD |
+0.67
|
CHF 1.41B 1.77B USD | CHF 11.39K 14.28K USD | CHF 21.95 27.53 USD | CHF 22.70 28.47 USD | CHF 1.41B 1.77B USD | 34.53 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.60 163.8 USD |
+0.62
|
CHF 1.39B 1.75B USD | CHF 4.42K 5.54K USD | CHF 129.40 162.3 USD | CHF 131.60 165.06 USD | CHF 1.39B 1.75B USD | 21.91 | CHF 5.96 7.48 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.00 135.46 USD |
+0.56
|
CHF 1.34B 1.69B USD | CHF 2.73K 3.43K USD | CHF 106.60 133.7 USD | CHF 109.00 136.71 USD | CHF 1.34B 1.69B USD | 90.00 | CHF 1.20 1.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.20 165.81 USD |
-0.9
|
CHF 1.34B 1.68B USD | CHF 1.38K 1.73K USD | CHF 131.00 164.3 USD | CHF 133.40 167.31 USD | CHF 1.34B 1.68B USD | 8.60 | CHF 15.36 19.27 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.40 50.67 USD |
-0.25
|
CHF 1.33B 1.67B USD | CHF 592.00 742.51 USD | CHF 40.25 50.48 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.53 | CHF 0.41 0.51 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.90 88.93 USD |
-0.14
|
CHF 1.31B 1.64B USD | CHF 6.24K 7.83K USD | CHF 69.90 87.67 USD | CHF 71.70 89.93 USD | CHF 1.31B 1.64B USD | 15.65 | CHF 4.53 5.68 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.00 2.51 USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.70 97.45 USD |
+2.78
|
CHF 1.21B 1.52B USD | CHF 1.34K 1.68K USD | CHF 75.00 94.07 USD | CHF 77.70 97.45 USD | CHF 1.21B 1.52B USD | 42.45 | CHF 1.83 2.3 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.08 USD |
-3.62
|
CHF 1.09B 1.37B USD | CHF 429.54K 538.74K USD | CHF 4.01 5.03 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.50 53.3 USD |
-1.16
|
CHF 1.06B 1.32B USD | CHF 63.79K 80.01K USD | CHF 41.60 52.18 USD | CHF 42.80 53.68 USD | CHF 1.06B 1.32B USD | 10.84 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
