Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 402.20 504.45 USD |
-0.3
|
CHF 320.46B 401.93B USD | CHF 1.51K 1.9K USD | CHF 402.20 504.45 USD | CHF 404.40 507.21 USD | CHF 320.46B 401.93B USD | 26.63 | CHF 15.10 18.94 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 130.00 163.05 USD |
+1.86
|
CHF 252.69B 316.94B USD | CHF 23.94K 30.02K USD | CHF 130.00 163.05 USD | CHF 131.56 165.01 USD | CHF 252.69B 316.94B USD | 23.09 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 130.00 163.05 USD |
+1.98
|
CHF 247.09B 309.91B USD | CHF 745.58K 935.13K USD | CHF 128.48 161.14 USD | CHF 131.42 164.83 USD | CHF 247.09B 309.91B USD | 24.62 | CHF 5.28 6.62 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.19 104.34 USD |
-0.64
|
CHF 213.98B 268.38B USD | CHF 217.99K 273.41K USD | CHF 82.77 103.81 USD | CHF 83.25 104.41 USD | CHF 213.98B 268.38B USD | 28.78 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.14 87.97 USD |
+0.43
|
CHF 128.02B 160.57B USD | CHF 14.16K 17.76K USD | CHF 69.74 87.47 USD | CHF 70.46 88.37 USD | CHF 128.02B 160.57B USD | 32.92 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.02 87.82 USD |
+0.49
|
CHF 126.51B 158.67B USD | CHF 311.95K 391.26K USD | CHF 69.58 87.27 USD | CHF 70.40 88.3 USD | CHF 126.51B 158.67B USD | 31.82 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.47 48.25 USD |
-0.29
|
CHF 117.79B 147.73B USD | CHF 350.87K 440.07K USD | CHF 38.26 47.99 USD | CHF 38.57 48.38 USD | CHF 117.79B 147.73B USD | 16.58 | CHF 2.32 2.91 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 162.55 203.88 USD |
-0.34
|
CHF 95.57B 119.87B USD | CHF 59.04K 74.05K USD | CHF 161.45 202.5 USD | CHF 163.45 205 USD | CHF 95.57B 119.87B USD | 30.04 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 615.40 771.86 USD |
-0.61
|
CHF 91.92B 115.29B USD | CHF 21.35K 26.78K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 91.92B 115.29B USD | 15.70 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.50 192.52 USD |
-0.26
|
CHF 45.27B 56.78B USD | CHF 51.20K 64.21K USD | CHF 152.90 191.77 USD | CHF 154.15 193.34 USD | CHF 45.27B 56.78B USD | 11.78 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 632.20 792.93 USD |
-0.41
|
CHF 44.16B 55.38B USD | CHF 6.16K 7.72K USD | CHF 630.00 790.17 USD | CHF 634.20 795.43 USD | CHF 44.16B 55.38B USD | 42.09 | CHF 15.02 18.84 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.56 83.48 USD |
-0.48
|
CHF 36.82B 46.18B USD | CHF 45.21K 56.71K USD | CHF 66.54 83.46 USD | CHF 67.08 84.13 USD | CHF 36.82B 46.18B USD | 95.08 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,897.00 4887.75 USD |
-1.09
|
CHF 35.97B 45.12B USD | CHF 721.00 904.3 USD | CHF 3,887.00 4875.2 USD | CHF 3,924.00 4921.61 USD | CHF 35.97B 45.12B USD | 37.82 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 679.00 851.62 USD |
-0.44
|
CHF 35.17B 44.12B USD | CHF 2.85K 3.57K USD | CHF 675.50 847.23 USD | CHF 682.00 855.39 USD | CHF 35.17B 44.12B USD | 26.65 | CHF 25.47 31.95 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 301.00 377.52 USD |
-0.66
|
CHF 32.14B 40.31B USD | CHF 15.22K 19.09K USD | CHF 298.00 373.76 USD | CHF 302.00 378.78 USD | CHF 32.14B 40.31B USD | 30.77 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 289.00 362.47 USD |
-1.2
|
CHF 31.33B 39.29B USD | CHF 2.73K 3.42K USD | CHF 289.00 362.47 USD | CHF 292.00 366.24 USD | CHF 31.33B 39.29B USD | 29.55 | CHF 9.78 12.27 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.86 72.57 USD |
-0.17
|
CHF 27.97B 35.08B USD | CHF 40.04K 50.22K USD | CHF 57.58 72.22 USD | CHF 57.88 72.6 USD | CHF 27.97B 35.08B USD | 55.10 | CHF 1.05 1.32 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.00 218.24 USD |
-1.25
|
CHF 27.92B 35.01B USD | CHF 23.38K 29.32K USD | CHF 173.65 217.8 USD | CHF 175.55 220.18 USD | CHF 27.92B 35.01B USD | 26.85 | CHF 6.48 8.13 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.30 290.1 USD |
-0.64
|
CHF 27.47B 34.45B USD | CHF 4.79K 6.01K USD | CHF 230.70 289.35 USD | CHF 232.60 291.73 USD | CHF 27.47B 34.45B USD | 28.20 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 936.20 1174.21 USD |
-0.04
|
CHF 26.16B 32.81B USD | CHF 1.90K 2.38K USD | CHF 930.40 1166.94 USD | CHF 937.60 1175.97 USD | CHF 26.16B 32.81B USD | 20.53 | CHF 45.58 57.17 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 101.90 127.81 USD |
-0.78
|
CHF 20.15B 25.28B USD | CHF 22.37K 28.06K USD | CHF 101.65 127.49 USD | CHF 102.40 128.43 USD | CHF 20.15B 25.28B USD | 29.97 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 838.50 1051.67 USD |
-3.57
|
CHF 19.61B 24.6B USD | CHF 1.87K 2.34K USD | CHF 830.00 1041.01 USD | CHF 843.50 1057.95 USD | CHF 19.61B 24.6B USD | 41.34 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 567.20 711.4 USD |
-0.39
|
CHF 18.35B 23.02B USD | CHF 5.15K 6.46K USD | CHF 561.60 704.38 USD | CHF 568.20 712.66 USD | CHF 18.35B 23.02B USD | 30.34 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 579.80 727.2 USD |
+1.08
|
CHF 17.37B 21.79B USD | CHF 21.08K 26.43K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.37B 21.79B USD | 83.90 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.60 354.45 USD |
-0.35
|
CHF 16.79B 21.06B USD | CHF 3.90K 4.89K USD | CHF 282.00 353.69 USD | CHF 283.80 355.95 USD | CHF 16.79B 21.06B USD | 31.36 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 627.80 787.41 USD |
-0.29
|
CHF 16.19B 20.3B USD | CHF 6.55K 8.21K USD | CHF 625.80 784.9 USD | CHF 630.80 791.17 USD | CHF 16.19B 20.3B USD | 13.70 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.18 121.89 USD |
-0.57
|
CHF 15.50B 19.43B USD | CHF 9.86K 12.37K USD | CHF 96.96 121.61 USD | CHF 97.98 122.89 USD | CHF 15.50B 19.43B USD | 41.52 | CHF 2.34 2.93 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.56 85.99 USD |
-0.41
|
CHF 14.11B 17.69B USD | CHF 32.17K 40.35K USD | CHF 68.32 85.69 USD | CHF 68.70 86.17 USD | CHF 14.11B 17.69B USD | 12.37 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.98 114.11 USD |
-0.24
|
CHF 13.06B 16.38B USD | CHF 50.08K 62.81K USD | CHF 90.40 113.38 USD | CHF 91.14 114.31 USD | CHF 13.06B 16.38B USD | 21.01 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.10 163.18 USD |
-0.91
|
CHF 11.17B 14.01B USD | CHF 1.18K 1.48K USD | CHF 130.10 163.18 USD | CHF 131.10 164.43 USD | CHF 11.17B 14.01B USD | 25.50 | CHF 5.10 6.4 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.80 156.53 USD |
-0.16
|
CHF 10.01B 12.56B USD | CHF 5.64K 7.07K USD | CHF 124.20 155.78 USD | CHF 125.20 157.03 USD | CHF 10.01B 12.56B USD | 24.51 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.50 962.62 USD |
-0.71
|
CHF 9.44B 11.84B USD | CHF 840.00 1.05K USD | CHF 767.50 962.62 USD | CHF 773.00 969.52 USD | CHF 9.44B 11.84B USD | 45.36 | CHF 16.92 21.22 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 171.15 214.66 USD |
-0.52
|
CHF 8.90B 11.16B USD | CHF 8.13K 10.2K USD | CHF 170.30 213.6 USD | CHF 172.00 215.73 USD | CHF 8.90B 11.16B USD | 1006.76 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.00 41.39 USD |
-0.75
|
CHF 8.58B 10.76B USD | CHF 5.41K 6.78K USD | CHF 32.85 41.2 USD | CHF 33.05 41.45 USD | CHF 8.58B 10.76B USD | 1100.00 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.20 187.13 USD |
-0.53
|
CHF 6.84B 8.58B USD | CHF 3.41K 4.27K USD | CHF 149.00 186.88 USD | CHF 149.80 187.88 USD | CHF 6.84B 8.58B USD | 15.17 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.00 206.95 USD |
0
|
CHF 6.50B 8.15B USD | CHF 27.97K 35.08K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.50B 8.15B USD | 26.06 | CHF 6.33 7.94 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.80 151.51 USD |
-1.06
|
CHF 6.37B 8B USD | CHF 3.01K 3.77K USD | CHF 120.30 150.88 USD | CHF 121.30 152.14 USD | CHF 6.37B 8B USD | 17.13 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,145.00 1436.1 USD |
-0.87
|
CHF 6.28B 7.87B USD | CHF 227.00 284.71 USD | CHF 1,141.00 1431.08 USD | CHF 1,152.00 1444.88 USD | CHF 6.28B 7.87B USD | 25.88 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.35 103.29 USD |
-0.6
|
CHF 6.17B 7.74B USD | CHF 3.41K 4.28K USD | CHF 81.90 102.72 USD | CHF 82.95 104.04 USD | CHF 6.17B 7.74B USD | 41.59 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 221.00 277.19 USD | CHF 123.60 155.02 USD | CHF 124.40 156.03 USD | CHF 6.16B 7.73B USD | 20.06 | CHF 6.20 7.78 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 198.70 249.22 USD |
-0.65
|
CHF 6.10B 7.65B USD | CHF 2.66K 3.33K USD | CHF 197.90 248.21 USD | CHF 199.40 250.09 USD | CHF 6.10B 7.65B USD | 17.86 | CHF 11.12 13.95 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
0
|
CHF 6.05B 7.59B USD | CHF 29.74K 37.3K USD | CHF 63.65 79.83 USD | CHF 64.65 81.09 USD | CHF 6.05B 7.59B USD | 29.11 | CHF 2.21 2.77 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.30 219.87 USD |
+0.69
|
CHF 5.94B 7.44B USD | CHF 1.98K 2.48K USD | CHF 173.40 217.48 USD | CHF 175.70 220.37 USD | CHF 5.94B 7.44B USD | 20.05 | CHF 8.74 10.96 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.51 19.45 USD |
+13.29
|
CHF 5.93B 7.43B USD | CHF 468.59K 587.72K USD | CHF 15.12 18.96 USD | CHF 15.66 19.64 USD | CHF 5.93B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
-0.57
|
CHF 5.40B 6.78B USD | CHF 42.00 52.68 USD | CHF 139.00 174.34 USD | CHF 139.60 175.09 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.32 44.3 USD |
-0.34
|
CHF 5.29B 6.64B USD | CHF 16.77K 21.03K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.29B 6.64B USD | 14.71 | CHF 2.40 3.01 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.20 94.32 USD |
+0.4
|
CHF 5.11B 6.41B USD | CHF 11.28K 14.15K USD | CHF 73.95 92.75 USD | CHF 75.25 94.38 USD | CHF 5.11B 6.41B USD | 33.12 | CHF 2.27 2.85 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.60 487.39 USD |
+0.73
|
CHF 5.11B 6.41B USD | CHF 972.00 1.22K USD | CHF 386.80 485.14 USD | CHF 392.00 491.66 USD | CHF 5.11B 6.41B USD | 23.84 | CHF 16.30 20.44 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+0.11
|
CHF 5.08B 6.38B USD | CHF 975.00 1.22K USD | CHF 89.90 112.76 USD | CHF 90.40 113.38 USD | CHF 5.08B 6.38B USD | 13.93 | CHF 6.48 8.13 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.60 96.07 USD |
-0.39
|
CHF 4.98B 6.25B USD | CHF 2.35K 2.95K USD | CHF 76.60 96.07 USD | CHF 76.90 96.45 USD | CHF 4.98B 6.25B USD | 23.42 | CHF 3.27 4.1 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.92 19.97 USD |
-0.87
|
CHF 4.79B 6.01B USD | CHF 23.83K 29.89K USD | CHF 15.92 19.97 USD | CHF 16.06 20.14 USD | CHF 4.79B 6.01B USD | 18.51 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.90 71.37 USD |
-0.61
|
CHF 4.66B 5.85B USD | CHF 7.24K 9.08K USD | CHF 56.75 71.18 USD | CHF 57.35 71.93 USD | CHF 4.66B 5.85B USD | 0 | -CHF 0.53 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.00 224.51 USD |
+5.29
|
CHF 4.38B 5.49B USD | CHF 10.22K 12.81K USD | CHF 177.40 222.5 USD | CHF 184.00 230.78 USD | CHF 4.38B 5.49B USD | 57.92 | CHF 3.09 3.88 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.75 110.06 USD |
+0.29
|
CHF 4.37B 5.48B USD | CHF 2.98K 3.73K USD | CHF 87.15 109.31 USD | CHF 87.75 110.06 USD | CHF 4.37B 5.48B USD | 27.00 | CHF 3.25 4.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
-0.69
|
CHF 3.98B 4.99B USD | CHF 546.00 684.81 USD | CHF 429.50 538.69 USD | CHF 432.50 542.46 USD | CHF 3.98B 4.99B USD | 22.66 | CHF 18.95 23.77 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.88 28.7 USD |
-1.12
|
CHF 3.97B 4.97B USD | CHF 14.76K 18.51K USD | CHF 22.86 28.67 USD | CHF 23.18 29.07 USD | CHF 3.97B 4.97B USD | 14.48 | CHF 1.58 1.98 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
0
|
CHF 3.49B 4.38B USD | CHF 9.00 11.29 USD | CHF 114.60 143.74 USD | CHF 114.60 143.74 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.16 12.74 USD |
-0.59
|
CHF 3.34B 4.19B USD | CHF 4.87K 6.11K USD | CHF 10.14 12.72 USD | CHF 10.16 12.74 USD | CHF 3.34B 4.19B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.30 93.19 USD |
+0.41
|
CHF 3.25B 4.08B USD | CHF 19.67K 24.67K USD | CHF 73.75 92.5 USD | CHF 74.40 93.31 USD | CHF 3.25B 4.08B USD | 18.76 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
-1.05
|
CHF 3.24B 4.07B USD | CHF 2.32K 2.9K USD | CHF 328.00 411.39 USD | CHF 336.00 421.42 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.54 39.56 USD |
-0.63
|
CHF 3.15B 3.96B USD | CHF 7.32K 9.18K USD | CHF 31.44 39.43 USD | CHF 31.60 39.63 USD | CHF 3.15B 3.96B USD | 30.03 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 190.40 238.81 USD |
-0.21
|
CHF 3.14B 3.94B USD | CHF 575.00 721.18 USD | CHF 190.40 238.81 USD | CHF 191.00 239.56 USD | CHF 3.14B 3.94B USD | 15.07 | CHF 12.63 15.84 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 242.80 304.53 USD |
+0.08
|
CHF 2.99B 3.75B USD | CHF 2.23K 2.8K USD | CHF 240.60 301.77 USD | CHF 243.80 305.78 USD | CHF 2.99B 3.75B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.80 197.92 USD |
-0.38
|
CHF 2.91B 3.65B USD | CHF 4.14K 5.19K USD | CHF 157.60 197.67 USD | CHF 160.00 200.68 USD | CHF 2.91B 3.65B USD | 40.05 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 2.81B 3.52B USD | CHF 4.55K 5.71K USD | CHF 67.00 84.03 USD | CHF 67.60 84.79 USD | CHF 2.81B 3.52B USD | 29.34 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 2.73B 3.42B USD | CHF 8.14K 10.21K USD | CHF 49.10 61.58 USD | CHF 49.70 62.34 USD | CHF 2.73B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.60 438.48 USD |
+1.98
|
CHF 2.72B 3.41B USD | CHF 1.76K 2.21K USD | CHF 343.80 431.21 USD | CHF 350.80 439.98 USD | CHF 2.72B 3.41B USD | 148.13 | CHF 2.36 2.96 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.00 267.15 USD |
+0.47
|
CHF 2.71B 3.4B USD | CHF 258.00 323.59 USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.71B 3.4B USD | 21.45 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.25 110.69 USD |
-0.23
|
CHF 2.64B 3.31B USD | CHF 1.77K 2.22K USD | CHF 88.00 110.37 USD | CHF 88.60 111.13 USD | CHF 2.64B 3.31B USD | 14.05 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 7.40K 9.28K USD | CHF 337.00 422.68 USD | CHF 341.00 427.69 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.70 43.52 USD |
0
|
CHF 2.48B 3.12B USD | CHF 8.10K 10.16K USD | CHF 34.20 42.89 USD | CHF 34.90 43.77 USD | CHF 2.48B 3.12B USD | 10.20 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.20 149.5 USD |
-0.67
|
CHF 2.38B 2.98B USD | CHF 3.35K 4.2K USD | CHF 119.20 149.5 USD | CHF 120.20 150.76 USD | CHF 2.38B 2.98B USD | 33.67 | CHF 3.54 4.44 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 2.30B 2.88B USD | CHF 744.00 933.15 USD | CHF 144.60 181.36 USD | CHF 145.60 182.62 USD | CHF 2.30B 2.88B USD | 14.73 | CHF 9.88 12.39 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
-0.15
|
CHF 2.23B 2.79B USD | CHF 213.00 267.15 USD | CHF 131.00 164.3 USD | CHF 131.80 165.31 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.59 12.02 USD |
-0.1
|
CHF 2.06B 2.58B USD | CHF 20.36K 25.54K USD | CHF 9.46 11.87 USD | CHF 9.60 12.04 USD | CHF 2.06B 2.58B USD | 53.25 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.38
|
CHF 2.00B 2.51B USD | CHF 357.00 447.76 USD | CHF 260.00 326.1 USD | CHF 260.00 326.1 USD | CHF 2.00B 2.51B USD | 18.75 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.4
|
CHF 1.91B 2.39B USD | CHF 398.00 499.18 USD | CHF 246.00 308.54 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 73.66 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 182.60 229.02 USD |
-0.33
|
CHF 1.88B 2.35B USD | CHF 122.00 153.02 USD | CHF 180.40 226.26 USD | CHF 182.60 229.02 USD | CHF 1.88B 2.35B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 1.84B 2.31B USD | CHF 1.33K 1.66K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.84B 2.31B USD | 13.13 | CHF 10.96 13.75 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-0.71
|
CHF 1.83B 2.3B USD | CHF 23.05K 28.91K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
-0.16
|
CHF 1.82B 2.28B USD | CHF 19.96K 25.03K USD | CHF 18.21 22.84 USD | CHF 18.48 23.18 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.80 93.82 USD |
+0.54
|
CHF 1.68B 2.11B USD | CHF 1.06K 1.32K USD | CHF 74.00 92.81 USD | CHF 74.80 93.82 USD | CHF 1.68B 2.11B USD | 55.82 | CHF 1.34 1.68 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.00 314.81 USD |
-0.2
|
CHF 1.57B 1.97B USD | CHF 56.00 70.24 USD | CHF 251.00 314.81 USD | CHF 252.00 316.07 USD | CHF 1.57B 1.97B USD | 19.77 | CHF 12.69 15.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 466.00 584.47 USD |
-0.75
|
CHF 1.57B 1.97B USD | CHF 175.00 219.49 USD | CHF 465.00 583.22 USD | CHF 469.00 588.24 USD | CHF 1.57B 1.97B USD | 14.29 | CHF 32.60 40.89 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+1.32
|
CHF 1.48B 1.85B USD | CHF 4.16K 5.21K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.85B USD | 2.35 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.75 54.87 USD |
-0.11
|
CHF 1.44B 1.81B USD | CHF 431.00 540.57 USD | CHF 43.75 54.87 USD | CHF 43.75 54.87 USD | CHF 1.44B 1.81B USD | 106.70 | CHF 0.41 0.51 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.60 67.23 USD |
+2.49
|
CHF 1.43B 1.79B USD | CHF 40.97K 51.39K USD | CHF 53.20 66.73 USD | CHF 54.80 68.73 USD | CHF 1.43B 1.79B USD | 46.20 | CHF 1.16 1.45 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
0
|
CHF 1.41B 1.77B USD | CHF 3.69K 4.62K USD | CHF 153.40 192.4 USD | CHF 156.40 196.16 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.50 28.22 USD |
-0.66
|
CHF 1.41B 1.77B USD | CHF 1.77K 2.21K USD | CHF 22.45 28.16 USD | CHF 22.70 28.47 USD | CHF 1.41B 1.77B USD | 34.61 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.00 299.76 USD |
-0.42
|
CHF 1.39B 1.75B USD | CHF 517.00 648.44 USD | CHF 239.00 299.76 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.75B USD | 19.86 | CHF 12.03 15.09 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+1.4
|
CHF 1.39B 1.74B USD | CHF 18.80K 23.58K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 22.10 | CHF 5.88 7.37 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.00 107.86 USD |
+0.94
|
CHF 1.34B 1.68B USD | CHF 1.02K 1.28K USD | CHF 84.40 105.86 USD | CHF 86.40 108.37 USD | CHF 1.34B 1.68B USD | 46.99 | CHF 1.83 2.3 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.40 164.81 USD |
-0.45
|
CHF 1.33B 1.67B USD | CHF 87.00 109.12 USD | CHF 131.40 164.81 USD | CHF 132.60 166.31 USD | CHF 1.33B 1.67B USD | 8.55 | CHF 15.36 19.27 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.25 17.87 USD |
0
|
CHF 1.23B 1.54B USD | CHF 48.00 60.2 USD | CHF 14.25 17.87 USD | CHF 14.25 17.87 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.42 5.54 USD |
+1.75
|
CHF 1.19B 1.49B USD | CHF 64.68K 81.13K USD | CHF 4.40 5.51 USD | CHF 4.43 5.55 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.33 -1.6 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
-0.31
|
CHF 1.18B 1.48B USD | CHF 636.00 797.69 USD | CHF 63.90 80.15 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.35 | CHF 4.45 5.58 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.30 117.02 USD |
-0.32
|
CHF 1.16B 1.46B USD | CHF 86.00 107.86 USD | CHF 93.30 117.02 USD | CHF 93.60 117.4 USD | CHF 1.16B 1.46B USD | 77.10 | CHF 1.21 1.52 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.65 50.98 USD |
-2.4
|
CHF 1.01B 1.27B USD | CHF 17.47K 21.91K USD | CHF 40.60 50.92 USD | CHF 41.20 51.67 USD | CHF 1.01B 1.27B USD | 10.36 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
