Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
- {{country.name}}
Swiss (217)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 403.20 505.71 USD |
-0.05
|
CHF 321.26B 402.93B USD | CHF 4.76K 5.97K USD | CHF 401.60 503.7 USD | CHF 404.40 507.21 USD | CHF 321.26B 402.93B USD | 26.70 | CHF 15.10 18.94 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 129.52 162.45 USD |
+1.49
|
CHF 251.76B 315.77B USD | CHF 159.49K 200.04K USD | CHF 129.02 161.82 USD | CHF 131.56 165.01 USD | CHF 251.76B 315.77B USD | 23.00 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 129.54 162.47 USD |
+1.62
|
CHF 246.22B 308.82B USD | CHF 1.39M 1.74M USD | CHF 128.48 161.14 USD | CHF 131.42 164.83 USD | CHF 246.22B 308.82B USD | 24.67 | CHF 5.25 6.58 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.50 104.73 USD |
-0.27
|
CHF 214.78B 269.38B USD | CHF 623.69K 782.25K USD | CHF 82.77 103.81 USD | CHF 83.62 104.88 USD | CHF 214.78B 269.38B USD | 28.89 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 70.58 88.52 USD |
+1.06
|
CHF 128.83B 161.58B USD | CHF 30.78K 38.6K USD | CHF 69.74 87.47 USD | CHF 70.60 88.55 USD | CHF 128.83B 161.58B USD | 32.08 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.74 88.72 USD |
+1.52
|
CHF 127.81B 160.3B USD | CHF 663.21K 831.82K USD | CHF 69.58 87.27 USD | CHF 70.96 89 USD | CHF 127.81B 160.3B USD | 32.15 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.77 48.63 USD |
+0.49
|
CHF 118.70B 148.88B USD | CHF 1.06M 1.33M USD | CHF 38.26 47.99 USD | CHF 38.85 48.73 USD | CHF 118.70B 148.88B USD | 16.63 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.80 205.44 USD |
+0.43
|
CHF 96.30B 120.79B USD | CHF 197.38K 247.56K USD | CHF 161.45 202.5 USD | CHF 164.45 206.26 USD | CHF 96.30B 120.79B USD | 29.94 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.00 775.12 USD |
-0.19
|
CHF 92.31B 115.78B USD | CHF 41.90K 52.56K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.31B 115.78B USD | 15.76 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.15 192.09 USD |
-0.49
|
CHF 45.17B 56.65B USD | CHF 133.31K 167.2K USD | CHF 152.60 191.4 USD | CHF 154.15 193.34 USD | CHF 45.17B 56.65B USD | 11.75 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 632.20 792.93 USD |
-0.41
|
CHF 44.16B 55.38B USD | CHF 13.78K 17.28K USD | CHF 630.00 790.17 USD | CHF 634.40 795.69 USD | CHF 44.16B 55.38B USD | 41.89 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.60 84.79 USD |
+1.08
|
CHF 37.39B 46.9B USD | CHF 192.72K 241.72K USD | CHF 66.40 83.28 USD | CHF 68.12 85.44 USD | CHF 37.39B 46.9B USD | 96.57 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,927.00 4925.37 USD |
-0.33
|
CHF 36.25B 45.47B USD | CHF 2.26K 2.83K USD | CHF 3,887.00 4875.2 USD | CHF 3,930.00 4929.14 USD | CHF 36.25B 45.47B USD | 38.11 | CHF 103.04 129.24 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 685.00 859.15 USD |
+0.44
|
CHF 35.48B 44.51B USD | CHF 6.06K 7.6K USD | CHF 675.50 847.23 USD | CHF 685.50 859.78 USD | CHF 35.48B 44.51B USD | 26.98 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.20 380.28 USD |
+0.07
|
CHF 32.37B 40.6B USD | CHF 28.96K 36.32K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.37B 40.6B USD | 31.00 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
0
|
CHF 31.71B 39.77B USD | CHF 11.81K 14.81K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.80 220.49 USD |
-0.23
|
CHF 28.21B 35.38B USD | CHF 95.08K 119.25K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.21B 35.38B USD | 27.12 | CHF 6.48 8.13 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.88 72.6 USD |
-0.14
|
CHF 27.98B 35.09B USD | CHF 88.66K 111.2K USD | CHF 57.58 72.22 USD | CHF 58.04 72.8 USD | CHF 27.98B 35.09B USD | 55.12 | CHF 1.05 1.32 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.00 290.98 USD |
-0.34
|
CHF 27.55B 34.56B USD | CHF 25.47K 31.95K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.55B 34.56B USD | 28.29 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 942.20 1181.74 USD |
+0.6
|
CHF 26.33B 33.02B USD | CHF 5.29K 6.63K USD | CHF 930.40 1166.94 USD | CHF 942.40 1181.99 USD | CHF 26.33B 33.02B USD | 20.51 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.10 129.31 USD |
+0.39
|
CHF 20.39B 25.58B USD | CHF 68.75K 86.23K USD | CHF 101.65 127.49 USD | CHF 103.40 129.69 USD | CHF 20.39B 25.58B USD | 30.32 | CHF 3.40 4.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 848.00 1063.59 USD |
-2.47
|
CHF 19.83B 24.88B USD | CHF 4.13K 5.18K USD | CHF 830.00 1041.01 USD | CHF 850.00 1066.1 USD | CHF 19.83B 24.88B USD | 41.81 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 574.40 720.43 USD |
+0.88
|
CHF 18.59B 23.31B USD | CHF 12.09K 15.17K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.59B 23.31B USD | 30.73 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 582.40 730.47 USD |
+1.53
|
CHF 17.45B 21.89B USD | CHF 29.60K 37.12K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.45B 21.89B USD | 84.28 | CHF 6.91 8.67 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.40 354.2 USD |
-0.42
|
CHF 16.78B 21.04B USD | CHF 18.03K 22.62K USD | CHF 282.00 353.69 USD | CHF 284.00 356.2 USD | CHF 16.78B 21.04B USD | 31.34 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 632.20 792.93 USD |
+0.41
|
CHF 16.30B 20.44B USD | CHF 11.19K 14.04K USD | CHF 625.80 784.9 USD | CHF 632.40 793.18 USD | CHF 16.30B 20.44B USD | 13.80 | CHF 45.80 57.44 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 98.28 123.27 USD |
+0.55
|
CHF 15.67B 19.65B USD | CHF 52.67K 66.07K USD | CHF 96.96 121.61 USD | CHF 98.48 123.52 USD | CHF 15.67B 19.65B USD | 42.54 | CHF 2.31 2.9 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.02 86.57 USD |
+0.26
|
CHF 14.20B 17.81B USD | CHF 66.96K 83.99K USD | CHF 68.32 85.69 USD | CHF 69.18 86.77 USD | CHF 14.20B 17.81B USD | 12.45 | CHF 5.54 6.95 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.96 114.09 USD |
-0.26
|
CHF 13.06B 16.38B USD | CHF 126.83K 159.07K USD | CHF 90.40 113.38 USD | CHF 91.16 114.34 USD | CHF 13.06B 16.38B USD | 21.00 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 131.10 164.43 USD |
-0.15
|
CHF 11.26B 14.12B USD | CHF 6.18K 7.75K USD | CHF 129.60 162.55 USD | CHF 131.10 164.43 USD | CHF 11.26B 14.12B USD | 25.60 | CHF 5.12 6.42 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.40 157.28 USD |
+0.32
|
CHF 10.06B 12.62B USD | CHF 8.48K 10.63K USD | CHF 124.20 155.78 USD | CHF 125.50 157.41 USD | CHF 10.06B 12.62B USD | 24.63 | CHF 5.09 6.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 780.50 978.93 USD |
+0.97
|
CHF 9.60B 12.04B USD | CHF 1.90K 2.38K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.60B 12.04B USD | 46.79 | CHF 16.68 20.92 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 171.95 215.67 USD |
-0.06
|
CHF 8.94B 11.21B USD | CHF 15.73K 19.73K USD | CHF 170.25 213.53 USD | CHF 172.05 215.79 USD | CHF 8.94B 11.21B USD | 1011.47 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.05 41.45 USD |
-0.6
|
CHF 8.59B 10.78B USD | CHF 10.74K 13.48K USD | CHF 32.85 41.2 USD | CHF 33.05 41.45 USD | CHF 8.59B 10.78B USD | 1101.66 | CHF 0.03 0.04 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 149.10 187.01 USD |
-0.6
|
CHF 6.84B 8.58B USD | CHF 53.76K 67.43K USD | CHF 148.80 186.63 USD | CHF 149.80 187.88 USD | CHF 6.84B 8.58B USD | 15.16 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.80 207.95 USD |
+0.48
|
CHF 6.53B 8.19B USD | CHF 1.49K 1.87K USD | CHF 164.20 205.95 USD | CHF 165.80 207.95 USD | CHF 6.53B 8.19B USD | 25.66 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.30 153.39 USD |
+0.16
|
CHF 6.45B 8.09B USD | CHF 32.50K 40.76K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.45B 8.09B USD | 17.34 | CHF 7.05 8.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,143.00 1433.59 USD |
-1.04
|
CHF 6.27B 7.86B USD | CHF 618.00 775.12 USD | CHF 1,141.00 1431.08 USD | CHF 1,152.00 1444.88 USD | CHF 6.27B 7.86B USD | 25.84 | CHF 44.23 55.47 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.20 104.35 USD |
+0.42
|
CHF 6.23B 7.82B USD | CHF 11.22K 14.07K USD | CHF 81.90 102.72 USD | CHF 83.45 104.67 USD | CHF 6.23B 7.82B USD | 42.02 | CHF 1.98 2.48 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.81
|
CHF 6.18B 7.75B USD | CHF 3.85K 4.82K USD | CHF 123.60 155.02 USD | CHF 124.80 156.53 USD | CHF 6.18B 7.75B USD | 20.22 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.20 251.1 USD |
+0.1
|
CHF 6.15B 7.71B USD | CHF 5.96K 7.48K USD | CHF 197.90 248.21 USD | CHF 200.20 251.1 USD | CHF 6.15B 7.71B USD | 17.62 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.00 81.53 USD |
+1.01
|
CHF 6.11B 7.67B USD | CHF 54.34K 68.15K USD | CHF 63.65 79.83 USD | CHF 65.50 82.15 USD | CHF 6.11B 7.67B USD | 28.88 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 176.00 220.75 USD |
+1.09
|
CHF 5.96B 7.47B USD | CHF 2.36K 2.96K USD | CHF 173.40 217.48 USD | CHF 176.00 220.75 USD | CHF 5.96B 7.47B USD | 20.13 | CHF 8.74 10.96 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.95 18.75 USD |
+9.2
|
CHF 5.71B 7.16B USD | CHF 1.28M 1.61M USD | CHF 14.71 18.45 USD | CHF 15.66 19.64 USD | CHF 5.71B 7.16B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+0.57
|
CHF 5.47B 6.86B USD | CHF 1.28K 1.6K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.48 44.5 USD |
+0.11
|
CHF 5.32B 6.67B USD | CHF 35.56K 44.6K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.32B 6.67B USD | 14.78 | CHF 2.40 3.01 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 75.45 94.63 USD |
+0.73
|
CHF 5.13B 6.43B USD | CHF 32.21K 40.4K USD | CHF 73.95 92.75 USD | CHF 75.60 94.82 USD | CHF 5.13B 6.43B USD | 33.09 | CHF 2.28 2.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.90 114.01 USD |
+0.78
|
CHF 5.12B 6.42B USD | CHF 3.80K 4.76K USD | CHF 89.90 112.76 USD | CHF 90.90 114.01 USD | CHF 5.12B 6.42B USD | 14.02 | CHF 6.48 8.13 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 388.20 486.89 USD |
+0.62
|
CHF 5.10B 6.4B USD | CHF 1.50K 1.88K USD | CHF 386.40 484.64 USD | CHF 392.00 491.66 USD | CHF 5.10B 6.4B USD | 23.81 | CHF 16.30 20.44 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+0.13
|
CHF 5.01B 6.28B USD | CHF 11.38K 14.27K USD | CHF 76.60 96.07 USD | CHF 77.20 96.83 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
0
|
CHF 4.83B 6.06B USD | CHF 115.53K 144.9K USD | CHF 15.92 19.97 USD | CHF 16.12 20.22 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.45 72.06 USD |
+0.35
|
CHF 4.71B 5.91B USD | CHF 26.20K 32.85K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.71B 5.91B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 180.00 225.76 USD |
+5.88
|
CHF 4.40B 5.52B USD | CHF 20.10K 25.21K USD | CHF 175.20 219.74 USD | CHF 184.00 230.78 USD | CHF 4.40B 5.52B USD | 56.60 | CHF 3.18 3.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.80 110.12 USD |
+0.34
|
CHF 4.37B 5.49B USD | CHF 6.32K 7.93K USD | CHF 87.15 109.31 USD | CHF 87.85 110.18 USD | CHF 4.37B 5.49B USD | 27.01 | CHF 3.25 4.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 432.50 542.46 USD |
0
|
CHF 4.00B 5.02B USD | CHF 3.11K 3.9K USD | CHF 429.00 538.07 USD | CHF 432.50 542.46 USD | CHF 4.00B 5.02B USD | 22.82 | CHF 18.95 23.77 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.08 28.95 USD |
-0.26
|
CHF 4.00B 5.02B USD | CHF 74.69K 93.68K USD | CHF 22.86 28.67 USD | CHF 23.18 29.07 USD | CHF 4.00B 5.02B USD | 14.51 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
0
|
CHF 3.49B 4.38B USD | CHF 360.00 451.52 USD | CHF 113.60 142.48 USD | CHF 114.60 143.74 USD | CHF 3.49B 4.38B USD | 19.22 | CHF 5.96 7.48 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.21 12.81 USD |
-0.1
|
CHF 3.36B 4.21B USD | CHF 53.92K 67.63K USD | CHF 10.10 12.67 USD | CHF 10.24 12.84 USD | CHF 3.36B 4.21B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.90 93.94 USD |
+1.22
|
CHF 3.28B 4.12B USD | CHF 44.19K 55.43K USD | CHF 73.75 92.5 USD | CHF 75.10 94.19 USD | CHF 3.28B 4.12B USD | 18.91 | CHF 3.96 4.97 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
0
|
CHF 3.28B 4.11B USD | CHF 6.88K 8.63K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.18 40.36 USD |
+1.39
|
CHF 3.22B 4.04B USD | CHF 91.63K 114.92K USD | CHF 31.44 39.43 USD | CHF 32.18 40.36 USD | CHF 3.22B 4.04B USD | 30.64 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.00 239.56 USD |
+0.1
|
CHF 3.15B 3.96B USD | CHF 2.88K 3.61K USD | CHF 190.00 238.3 USD | CHF 191.00 239.56 USD | CHF 3.15B 3.96B USD | 15.15 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 241.00 302.27 USD |
-0.66
|
CHF 2.97B 3.72B USD | CHF 8.23K 10.32K USD | CHF 240.60 301.77 USD | CHF 244.40 306.53 USD | CHF 2.97B 3.72B USD | 0 | -CHF 9.16 -11.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 159.60 200.18 USD |
+0.76
|
CHF 2.95B 3.69B USD | CHF 14.75K 18.5K USD | CHF 157.40 197.42 USD | CHF 160.20 200.93 USD | CHF 2.95B 3.69B USD | 40.50 | CHF 3.94 4.94 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.30 85.66 USD |
+1.04
|
CHF 2.84B 3.56B USD | CHF 16.53K 20.74K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.69 | CHF 2.30 2.88 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
0
|
CHF 2.72B 3.42B USD | CHF 12.07K 15.13K USD | CHF 49.10 61.58 USD | CHF 49.70 62.34 USD | CHF 2.72B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 350.60 439.73 USD |
+2.28
|
CHF 2.72B 3.42B USD | CHF 10.01K 12.56K USD | CHF 343.80 431.21 USD | CHF 352.00 441.49 USD | CHF 2.72B 3.42B USD | 148.55 | CHF 2.36 2.96 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 213.00 267.15 USD |
+0.47
|
CHF 2.71B 3.4B USD | CHF 928.00 1.16K USD | CHF 211.50 265.27 USD | CHF 215.00 269.66 USD | CHF 2.71B 3.4B USD | 21.45 | CHF 9.93 12.45 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.75 111.31 USD |
+0.34
|
CHF 2.65B 3.33B USD | CHF 11.12K 13.95K USD | CHF 88.00 110.37 USD | CHF 88.90 111.5 USD | CHF 2.65B 3.33B USD | 14.13 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
-0.15
|
CHF 2.52B 3.16B USD | CHF 714.00 895.52 USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.29
|
CHF 2.49B 3.12B USD | CHF 2.46K 3.08K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 119.80 150.26 USD |
-0.17
|
CHF 2.39B 3B USD | CHF 5.97K 7.49K USD | CHF 118.80 149 USD | CHF 120.20 150.76 USD | CHF 2.39B 3B USD | 33.46 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 2.30B 2.88B USD | CHF 3.04K 3.81K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 2.30B 2.88B USD | 14.61 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.60 166.31 USD |
+1.07
|
CHF 2.25B 2.83B USD | CHF 493.00 618.34 USD | CHF 131.00 164.3 USD | CHF 132.60 166.31 USD | CHF 2.25B 2.83B USD | 27.45 | CHF 4.83 6.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.63 12.08 USD |
+0.36
|
CHF 2.07B 2.59B USD | CHF 95.75K 120.09K USD | CHF 9.46 11.87 USD | CHF 9.67 12.12 USD | CHF 2.07B 2.59B USD | 53.50 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 3.22K 4.04K USD | CHF 260.00 326.1 USD | CHF 263.00 329.86 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+0.2
|
CHF 1.92B 2.41B USD | CHF 1.25K 1.57K USD | CHF 246.00 308.54 USD | CHF 250.00 313.56 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.80 228.02 USD |
-0.76
|
CHF 1.87B 2.34B USD | CHF 338.00 423.93 USD | CHF 180.20 226.01 USD | CHF 183.80 230.53 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.50 182.49 USD |
+1.04
|
CHF 1.86B 2.33B USD | CHF 874.00 1.1K USD | CHF 144.50 181.24 USD | CHF 145.50 182.49 USD | CHF 1.86B 2.33B USD | 13.27 | CHF 10.96 13.75 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.46 23.15 USD |
+0.98
|
CHF 1.84B 2.3B USD | CHF 59.91K 75.14K USD | CHF 18.21 22.84 USD | CHF 18.62 23.35 USD | CHF 1.84B 2.3B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.62 7.05 USD |
-0.53
|
CHF 1.83B 2.3B USD | CHF 55.90K 70.11K USD | CHF 5.55 6.96 USD | CHF 5.63 7.06 USD | CHF 1.83B 2.3B USD | 62.44 | CHF 0.09 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.00 94.07 USD |
+0.81
|
CHF 1.69B 2.11B USD | CHF 1.88K 2.36K USD | CHF 74.00 92.81 USD | CHF 75.00 94.07 USD | CHF 1.69B 2.11B USD | 55.97 | CHF 1.34 1.68 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
+1.17
|
CHF 1.60B 2.01B USD | CHF 1.18K 1.47K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.60 40.89 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
0
|
CHF 1.58B 1.98B USD | CHF 861.00 1.08K USD | CHF 250.50 314.19 USD | CHF 253.00 317.32 USD | CHF 1.58B 1.98B USD | 19.86 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-1.31
|
CHF 1.46B 1.83B USD | CHF 2.13K 2.67K USD | CHF 225.00 282.2 USD | CHF 230.50 289.1 USD | CHF 1.46B 1.83B USD | 2.31 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.60 54.68 USD |
-0.46
|
CHF 1.44B 1.81B USD | CHF 1.69K 2.12K USD | CHF 43.60 54.68 USD | CHF 43.75 54.87 USD | CHF 1.44B 1.81B USD | 106.34 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.75 28.53 USD |
+0.44
|
CHF 1.43B 1.79B USD | CHF 4.86K 6.1K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.43B 1.79B USD | 35.00 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.20 192.15 USD |
-0.13
|
CHF 1.41B 1.77B USD | CHF 108.00 135.46 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.77B USD | 13.52 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.90 66.35 USD |
+1.15
|
CHF 1.41B 1.77B USD | CHF 70.74K 88.72K USD | CHF 52.50 65.85 USD | CHF 54.80 68.73 USD | CHF 1.41B 1.77B USD | 45.60 | CHF 1.16 1.45 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 1.40B 1.75B USD | CHF 2.00K 2.51K USD | CHF 129.60 162.55 USD | CHF 131.00 164.3 USD | CHF 1.40B 1.75B USD | 21.97 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
-0.83
|
CHF 1.39B 1.74B USD | CHF 1.68K 2.11K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.73 | CHF 12.06 15.13 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.20 165.81 USD |
+0.15
|
CHF 1.34B 1.68B USD | CHF 150.00 188.13 USD | CHF 131.40 164.81 USD | CHF 132.60 166.31 USD | CHF 1.34B 1.68B USD | 8.60 | CHF 15.36 19.27 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.70 107.49 USD |
+0.59
|
CHF 1.33B 1.67B USD | CHF 1.66K 2.08K USD | CHF 84.40 105.86 USD | CHF 86.40 108.37 USD | CHF 1.33B 1.67B USD | 46.83 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.10 17.68 USD |
-1.05
|
CHF 1.22B 1.53B USD | CHF 388.00 486.64 USD | CHF 14.10 17.68 USD | CHF 14.25 17.87 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.46 5.59 USD |
+2.67
|
CHF 1.20B 1.51B USD | CHF 201.10K 252.23K USD | CHF 4.36 5.47 USD | CHF 4.46 5.6 USD | CHF 1.20B 1.51B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
0
|
CHF 1.18B 1.48B USD | CHF 1.50K 1.88K USD | CHF 63.60 79.77 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.90 117.77 USD |
+0.32
|
CHF 1.17B 1.47B USD | CHF 606.00 760.07 USD | CHF 92.90 116.52 USD | CHF 94.00 117.9 USD | CHF 1.17B 1.47B USD | 78.25 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.40 50.67 USD |
-3
|
CHF 1.00B 1.26B USD | CHF 33.43K 41.93K USD | CHF 40.25 50.48 USD | CHF 41.20 51.67 USD | CHF 1.00B 1.26B USD | 10.30 | CHF 3.92 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
