Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (51)
- {{country.name}}
- Tous les pays
- Suisse (51)
Swiss (51)
- {{item.name}}
- Tous marchés
- Swiss (51)
Services financiers (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.46 32.38 USD |
-1.35
|
$90.72B 103.23B USD | $4.28M 4.87M USD | $28.35 32.26 USD | $28.82 32.79 USD | $90.72B 103.23B USD | 23.71 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
-0.22
|
$78.77B 89.62B USD | $200K 227.56K USD | $550.8 626.69 USD | $556 632.61 USD | $78.77B 89.62B USD | 17.32 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.8 160.2 USD |
-0.74
|
$41.41B 47.11B USD | $556.29K 632.94K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.41B 47.11B USD | 16.41 | $8.58 9.76 USD | |
| Partners Group Holding AG PGHN.SW | $1,055 1200.36 USD |
-1.72
|
$27.33B 31.09B USD | $47.89K 54.49K USD | $1,055 1200.36 USD | $1,068.5 1215.72 USD | $27.33B 31.09B USD | 24.50 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $813.6 925.7 USD |
+0.37
|
$23.21B 26.41B USD | $38.17K 43.42K USD | $807.4 918.65 USD | $813.6 925.7 USD | $23.21B 26.41B USD | 19.22 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.14 62.74 USD |
+0.15
|
$11.3B 12.85B USD | $472.37K 537.45K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.3B 12.85B USD | 11.09 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.7 219.25 USD |
+0.26
|
$10.29B 11.71B USD | $47.12K 53.61K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.29B 11.71B USD | 21.43 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $193.6 220.28 USD |
+0.05
|
$8.9B 10.13B USD | $43.97K 50.02K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.9B 10.13B USD | 22.83 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
-1.21
|
$8.06B 9.17B USD | $38.85K 44.2K USD | $93.55 106.44 USD | $94.7 107.75 USD | $8.06B 9.17B USD | 18.29 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $504 573.44 USD |
+1.29
|
$7.53B 8.57B USD | $37.79K 42.99K USD | $491.4 559.11 USD | $505.5 575.15 USD | $7.53B 8.57B USD | 25.83 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
+0.12
|
$6.86B 7.8B USD | $15.44K 17.57K USD | $172.4 196.15 USD | $174.4 198.43 USD | $6.86B 7.8B USD | 31.46 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $15.34 17.45 USD |
+0.39
|
$4.65B 5.29B USD | $192.6K 219.14K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.65B 5.29B USD | 16.14 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $66.9 76.12 USD |
+1.06
|
$3.73B 4.24B USD | $53.77K 61.18K USD | $66.2 75.32 USD | $67 76.23 USD | $3.73B 4.24B USD | 14.32 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.7 83.85 USD |
+0.55
|
$3.63B 4.14B USD | $26.26K 29.88K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.63B 4.14B USD | 12.59 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $36.58K 41.61K USD | $100.7 114.58 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.6 98.53 USD |
+1.05
|
$2.64B 3B USD | $8.5K 9.67K USD | $85.4 97.17 USD | $86.6 98.53 USD | $2.64B 3B USD | 15.88 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
0
|
$2.04B 2.32B USD | $18.41K 20.95K USD | $128 145.64 USD | $129.4 147.23 USD | $2.04B 2.32B USD | 13.46 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
-0.27
|
$382.48M 435.18M USD | $1.15K 1.31K USD | $74.2 84.42 USD | $75.2 85.56 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21 23.89 USD |
-3.67
|
$366.5M 417M USD | $32.61K 37.1K USD | $20.9 23.78 USD | $21.8 24.8 USD | $366.5M 417M USD | 65.62 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$294.31M 334.86M USD | $13.73K 15.62K USD | $21.5 24.46 USD | $21.7 24.69 USD | $294.31M 334.86M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.5
|
$110.95M 126.24M USD | $1.09M 1.25M USD | $0.1 0.11 USD | $0.1 0.12 USD | $110.95M 126.24M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
-1.36
|
$97.75M 111.22M USD | $11.99K 13.64K USD | $7.2 8.19 USD | $7.36 8.37 USD | $97.75M 111.22M USD | 10.49 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.54K 16.54K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $179 203.66 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $811.6 923.43 USD |
+0.15
|
$23.08B 26.26B USD | $2.3K 2.62K USD | $808.2 919.56 USD | $812 923.88 USD | $23.08B 26.26B USD | 19.18 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
-0.3
|
$2.94B 3.35B USD | $2.31K 2.62K USD | $485 551.83 USD | $494.5 562.64 USD | $2.94B 3.35B USD | 13.69 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $47 53.48 USD | $8,620 9807.71 USD | $8,700 9898.74 USD | $2.49B 2.83B USD | 20.36 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
-0.4
|
$2.32B 2.64B USD | $3.21K 3.65K USD | $250 284.45 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $783 890.89 USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $618 703.15 USD |
+0.65
|
$1.79B 2.04B USD | $1.92K 2.18K USD | $608 691.77 USD | $618 703.15 USD | $1.79B 2.04B USD | 12.17 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $227 258.28 USD |
+1.34
|
$1.75B 1.99B USD | $1.63K 1.86K USD | $224 254.86 USD | $228 259.42 USD | $1.75B 1.99B USD | 15.76 | $14.4 16.38 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $639 727.05 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,775 2019.57 USD |
+1.14
|
$1.31B 1.5B USD | $294 334.51 USD | $1,745 1985.44 USD | $1,775 2019.57 USD | $1.31B 1.5B USD | 6.04 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $158.5 180.34 USD |
+1.93
|
$634M 721.36M USD | $1.3K 1.47K USD | $154 175.22 USD | $159 180.91 USD | $634M 721.36M USD | 20.06 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $908 1033.11 USD |
+0.67
|
$512.58M 583.2M USD | $239 271.93 USD | $896 1019.46 USD | $908 1033.11 USD | $512.58M 583.2M USD | 10.56 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
+0.25
|
$501.34M 570.41M USD | $1.14K 1.3K USD | $79.6 90.57 USD | $80.6 91.71 USD | $501.34M 570.41M USD | 27.13 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,440 3913.98 USD |
+2.08
|
$344M 391.4M USD | $19 21.62 USD | $3,350 3811.58 USD | $3,440 3913.98 USD | $344M 391.4M USD | 0.012 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,020 4573.9 USD |
+0.5
|
$294.59M 335.18M USD | $43 48.92 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $294.59M 335.18M USD | 14.09 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58.5 66.56 USD |
-3.31
|
$175.11M 199.24M USD | $43 48.92 USD | $58.5 66.56 USD | $60 68.27 USD | $175.11M 199.24M USD | 13.00 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+3.7
|
$173.97M 197.94M USD | $728 828.31 USD | $68 77.37 USD | $70 79.65 USD | $173.97M 197.94M USD | 19.07 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$58.86M 66.97M USD | $6.06K 6.89K USD | $6.15 7 USD | $6.35 7.22 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}