$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.61 32.55 USD
+0.77
$91.2B 103.77B USD $905.56K 1.03M USD $28.46 32.38 USD $28.62 32.56 USD $91.2B 103.77B USD 24.04 $1.19 1.35 USD
Zurich Insurance Group AG  ZURN.SW $557.8 634.66 USD
+0.07
$79.74B 90.73B USD $17.18K 19.54K USD $556.6 633.29 USD $558.8 635.79 USD $79.74B 90.73B USD 17.64 $31.62 35.98 USD
Swiss Re AG  SREN.SW $141.35 160.83 USD
-0.14
$41.66B 47.4B USD $32.92K 37.46K USD $141.2 160.66 USD $141.9 161.45 USD $41.66B 47.4B USD 16.66 $8.48 9.65 USD
Partners Group Holding AG  PGHN.SW $1,064.5 1211.17 USD
+0.76
$27.57B 31.37B USD $7.11K 8.09K USD $1,059.5 1205.48 USD $1,066.5 1213.45 USD $27.57B 31.37B USD 24.70 $43.08 49.02 USD
Swiss Life Holding AG  SLHN.SW $813.6 925.7 USD
+0.42
$23.32B 26.53B USD $7.13K 8.11K USD $809.8 921.38 USD $814 926.16 USD $23.32B 26.53B USD 19.38 $41.97 47.75 USD
Julius Bär Gruppe AG  BAER.SW $54.62 62.15 USD
+0.55
$11.19B 12.73B USD $93.58K 106.47K USD $54.56 62.08 USD $54.84 62.4 USD $11.19B 12.73B USD 10.90 $5.01 5.7 USD
Helvetia Holding AG  HELN.SW $194.6 221.41 USD
-0.1
$10.33B 11.76B USD $13.6K 15.48K USD $193.2 219.82 USD $195 221.87 USD $10.33B 11.76B USD 21.84 $8.91 10.14 USD
Baloise Holding AG  BALN.SW $196 223.01 USD
+0.31
$8.97B 10.2B USD $7.42K 8.44K USD $194.7 221.53 USD $196 223.01 USD $8.97B 10.2B USD 23.27 $8.42 9.58 USD
Banque Cantonale Vaudoise  BCVN.SW $95.55 108.72 USD
-0.31
$8.21B 9.34B USD $5.32K 6.05K USD $95.2 108.32 USD $95.8 109 USD $8.21B 9.34B USD 18.92 $5.05 5.75 USD
Swissquote Group Holding Ltd  SQN.SW $490.6 558.2 USD
+1.36
$7.33B 8.34B USD $7.73K 8.79K USD $488 555.24 USD $492.2 560.02 USD $7.33B 8.34B USD 25.44 $19.28 21.94 USD
VZ Holding AG  VZN.SW $174.4 198.43 USD
+0.11
$6.87B 7.82B USD $1.36K 1.54K USD $174.2 198.2 USD $175.2 199.34 USD $6.87B 7.82B USD 31.76 $5.49 6.25 USD
EFG International AG  EFGN.SW $15.02 17.09 USD
-1.18
$4.55B 5.18B USD $103.17K 117.38K USD $14.4 16.38 USD $15.12 17.2 USD $4.55B 5.18B USD 15.97 $0.94 1.07 USD
Vontobel Holding AG  VONN.SW $66.5 75.66 USD
+0.45
$3.7B 4.21B USD $5.3K 6.02K USD $66.1 75.21 USD $66.6 75.78 USD $3.7B 4.21B USD 14.45 $4.6 5.23 USD
Luzerner Kantonalbank AG  LUKN.SW $73.8 83.97 USD
+0.68
$3.64B 4.14B USD $1.66K 1.89K USD $73.5 83.63 USD $73.8 83.97 USD $3.64B 4.14B USD 12.63 $5.84 6.64 USD
Cembra Money Bank AG  CMBN.SW $102.3 116.4 USD
-0.1
$3B 3.41B USD $20.93K 23.81K USD $101.8 115.83 USD $102.5 116.62 USD $3B 3.41B USD 17.82 $5.74 6.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.9 97.74 USD
+0.12
$2.61B 2.97B USD $396 450.56 USD $85.7 97.51 USD $86 97.85 USD $2.61B 2.97B USD 15.96 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $128 145.64 USD
+0.31
$2.02B 2.3B USD $8.78K 9.99K USD $126.4 143.82 USD $128 145.64 USD $2.02B 2.3B USD 13.66 $9.37 10.66 USD
Basler Kantonalbank  BSKP.SW $74.4 84.65 USD
-0.27
$379.42M 431.7M USD $20 22.76 USD $74.4 84.65 USD $74.4 84.65 USD $379.42M 431.7M USD 18.41 $4.04 4.6 USD
Leonteq AG  LEON.SW $21 23.89 USD
0
$371.8M 423.03M USD $32.81K 37.33K USD $20.85 23.72 USD $21.5 24.46 USD $371.8M 423.03M USD 72.41 $0.29 0.33 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $11 12.52 USD $21.6 24.58 USD $21.6 24.58 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
0
$117.19M 133.34M USD $218.96K 249.12K USD $0.1 0.11 USD $0.1 0.12 USD $117.19M 133.34M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.32 8.33 USD
+2.52
$97.77M 111.24M USD $13.95K 15.87K USD $7.2 8.19 USD $7.32 8.33 USD $97.77M 111.24M USD 10.16 $0.72 0.82 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-0.66
$64.59M 73.49M USD $29.26K 33.29K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $6 6.83 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $812.6 924.56 USD
+0.32
$23.26B 26.47B USD $400 455.11 USD $811.4 923.2 USD $813.2 925.25 USD $23.26B 26.47B USD 19.33 $42.02 47.81 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $495.5 563.77 USD
0
$2.96B 3.37B USD $172 195.7 USD $491 558.65 USD $497 565.48 USD $2.96B 3.37B USD 13.84 $35.79 40.72 USD
Zuger Kantonalbank  ZUGER.SW $8,660 9853.23 USD
-0.23
$2.49B 2.83B USD $15 17.07 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.49B 2.83B USD 20.50 $422.38 480.58 USD
Berner Kantonalbank AG  BEKN.SW $251 285.58 USD
+0.2
$2.32B 2.64B USD $272 309.48 USD $250.5 285.02 USD $252 286.72 USD $2.32B 2.64B USD 13.21 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
0
$1.94B 2.2B USD $1.97K 2.25K USD $123 139.95 USD $124.5 141.65 USD $1.94B 2.2B USD 14.22 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $614 698.6 USD
-0.49
$1.78B 2.02B USD $198 225.28 USD $614 698.6 USD $618 703.15 USD $1.78B 2.02B USD 12.13 $50.61 57.58 USD
Compagnie Financière Tradition SA  CFT.SW $221 251.45 USD
0
$1.71B 1.95B USD $1.44K 1.63K USD $218 248.04 USD $224 254.86 USD $1.71B 1.95B USD 15.47 $14.28 16.25 USD
Banque Cantonale de Genève SA  BCGE.SW $235 267.38 USD
0
$1.67B 1.9B USD $216 245.76 USD $235 267.38 USD $235 267.38 USD $1.67B 1.9B USD 7.72 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,755 1996.81 USD
+0.29
$1.3B 1.48B USD $54 61.44 USD $1,750 1991.13 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.97 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $155.5 176.93 USD
+0.97
$622M 707.7M USD $250 284.45 USD $154.5 175.79 USD $155.5 176.93 USD $622M 707.7M USD 19.93 $7.8 8.87 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $70 79.65 USD $896 1019.46 USD $902 1026.28 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  VPBN.SW $79.8 90.8 USD
0
$498.84M 567.58M USD $42 47.79 USD $79.8 90.8 USD $79.8 90.8 USD $498.84M 567.58M USD 26.77 $2.98 3.39 USD
Schweizerische Nationalbank  SNBN.SW $3,280 3731.94 USD
0
$330.01M 375.48M USD $2 2.28 USD $3,240 3686.43 USD $3,280 3731.94 USD $330.01M 375.48M USD 0.011 $285.17K 324466.66 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,100 4664.92 USD
0
$294.56M 335.15M USD $40 45.51 USD $4,060 4619.41 USD $4,100 4664.92 USD $294.56M 335.15M USD 14.45 $283.56 322.63 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60 68.27 USD
0
$179.6M 204.34M USD $7 7.96 USD $59 67.13 USD $60 68.27 USD $179.6M 204.34M USD 13.45 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $68.5 77.94 USD
0
$167.76M 190.87M USD $175 199.11 USD $68.5 77.94 USD $68.5 77.94 USD $167.76M 190.87M USD 18.61 $3.68 4.19 USD
nebag ag  NBEN.SW $6.25 7.11 USD
0
$58.39M 66.44M USD $20 22.76 USD $6.25 7.11 USD $6.25 7.11 USD $58.39M 66.44M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
+1.64
$35.17M 40.02M USD $20 22.76 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.97 $2.49 2.83 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici