Le pays : Suisse Bourse : Swiss Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (51)
- {{country.name}}
- Tous les pays
- Suisse (51)
Swiss (51)
- {{item.name}}
- Tous marchés
- Swiss (51)
Services financiers (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.61 32.55 USD |
+0.77
|
$91.2B 103.77B USD | $905.56K 1.03M USD | $28.46 32.38 USD | $28.62 32.56 USD | $91.2B 103.77B USD | 24.04 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.8 634.66 USD |
+0.07
|
$79.74B 90.73B USD | $17.18K 19.54K USD | $556.6 633.29 USD | $558.8 635.79 USD | $79.74B 90.73B USD | 17.64 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.35 160.83 USD |
-0.14
|
$41.66B 47.4B USD | $32.92K 37.46K USD | $141.2 160.66 USD | $141.9 161.45 USD | $41.66B 47.4B USD | 16.66 | $8.48 9.65 USD | |
| Partners Group Holding AG PGHN.SW | $1,064.5 1211.17 USD |
+0.76
|
$27.57B 31.37B USD | $7.11K 8.09K USD | $1,059.5 1205.48 USD | $1,066.5 1213.45 USD | $27.57B 31.37B USD | 24.70 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $813.6 925.7 USD |
+0.42
|
$23.32B 26.53B USD | $7.13K 8.11K USD | $809.8 921.38 USD | $814 926.16 USD | $23.32B 26.53B USD | 19.38 | $41.97 47.75 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.62 62.15 USD |
+0.55
|
$11.19B 12.73B USD | $93.58K 106.47K USD | $54.56 62.08 USD | $54.84 62.4 USD | $11.19B 12.73B USD | 10.90 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $194.6 221.41 USD |
-0.1
|
$10.33B 11.76B USD | $13.6K 15.48K USD | $193.2 219.82 USD | $195 221.87 USD | $10.33B 11.76B USD | 21.84 | $8.91 10.14 USD | |
| Baloise Holding AG BALN.SW | $196 223.01 USD |
+0.31
|
$8.97B 10.2B USD | $7.42K 8.44K USD | $194.7 221.53 USD | $196 223.01 USD | $8.97B 10.2B USD | 23.27 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.55 108.72 USD |
-0.31
|
$8.21B 9.34B USD | $5.32K 6.05K USD | $95.2 108.32 USD | $95.8 109 USD | $8.21B 9.34B USD | 18.92 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $490.6 558.2 USD |
+1.36
|
$7.33B 8.34B USD | $7.73K 8.79K USD | $488 555.24 USD | $492.2 560.02 USD | $7.33B 8.34B USD | 25.44 | $19.28 21.94 USD | |
| VZ Holding AG VZN.SW | $174.4 198.43 USD |
+0.11
|
$6.87B 7.82B USD | $1.36K 1.54K USD | $174.2 198.2 USD | $175.2 199.34 USD | $6.87B 7.82B USD | 31.76 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.02 17.09 USD |
-1.18
|
$4.55B 5.18B USD | $103.17K 117.38K USD | $14.4 16.38 USD | $15.12 17.2 USD | $4.55B 5.18B USD | 15.97 | $0.94 1.07 USD | |
| Vontobel Holding AG VONN.SW | $66.5 75.66 USD |
+0.45
|
$3.7B 4.21B USD | $5.3K 6.02K USD | $66.1 75.21 USD | $66.6 75.78 USD | $3.7B 4.21B USD | 14.45 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.68
|
$3.64B 4.14B USD | $1.66K 1.89K USD | $73.5 83.63 USD | $73.8 83.97 USD | $3.64B 4.14B USD | 12.63 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $102.3 116.4 USD |
-0.1
|
$3B 3.41B USD | $20.93K 23.81K USD | $101.8 115.83 USD | $102.5 116.62 USD | $3B 3.41B USD | 17.82 | $5.74 6.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.9 97.74 USD |
+0.12
|
$2.61B 2.97B USD | $396 450.56 USD | $85.7 97.51 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.96 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $128 145.64 USD |
+0.31
|
$2.02B 2.3B USD | $8.78K 9.99K USD | $126.4 143.82 USD | $128 145.64 USD | $2.02B 2.3B USD | 13.66 | $9.37 10.66 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
-0.27
|
$379.42M 431.7M USD | $20 22.76 USD | $74.4 84.65 USD | $74.4 84.65 USD | $379.42M 431.7M USD | 18.41 | $4.04 4.6 USD | |
| Leonteq AG LEON.SW | $21 23.89 USD |
0
|
$371.8M 423.03M USD | $32.81K 37.33K USD | $20.85 23.72 USD | $21.5 24.46 USD | $371.8M 423.03M USD | 72.41 | $0.29 0.33 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $11 12.52 USD | $21.6 24.58 USD | $21.6 24.58 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$117.19M 133.34M USD | $218.96K 249.12K USD | $0.1 0.11 USD | $0.1 0.12 USD | $117.19M 133.34M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.32 8.33 USD |
+2.52
|
$97.77M 111.24M USD | $13.95K 15.87K USD | $7.2 8.19 USD | $7.32 8.33 USD | $97.77M 111.24M USD | 10.16 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-0.66
|
$64.59M 73.49M USD | $29.26K 33.29K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $6 6.83 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812.6 924.56 USD |
+0.32
|
$23.26B 26.47B USD | $400 455.11 USD | $811.4 923.2 USD | $813.2 925.25 USD | $23.26B 26.47B USD | 19.33 | $42.02 47.81 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $495.5 563.77 USD |
0
|
$2.96B 3.37B USD | $172 195.7 USD | $491 558.65 USD | $497 565.48 USD | $2.96B 3.37B USD | 13.84 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
-0.23
|
$2.49B 2.83B USD | $15 17.07 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.49B 2.83B USD | 20.50 | $422.38 480.58 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.2
|
$2.32B 2.64B USD | $272 309.48 USD | $250.5 285.02 USD | $252 286.72 USD | $2.32B 2.64B USD | 13.21 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
0
|
$1.94B 2.2B USD | $1.97K 2.25K USD | $123 139.95 USD | $124.5 141.65 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
-0.49
|
$1.78B 2.02B USD | $198 225.28 USD | $614 698.6 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.13 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $221 251.45 USD |
0
|
$1.71B 1.95B USD | $1.44K 1.63K USD | $218 248.04 USD | $224 254.86 USD | $1.71B 1.95B USD | 15.47 | $14.28 16.25 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
0
|
$1.67B 1.9B USD | $216 245.76 USD | $235 267.38 USD | $235 267.38 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $54 61.44 USD | $1,750 1991.13 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.97
|
$622M 707.7M USD | $250 284.45 USD | $154.5 175.79 USD | $155.5 176.93 USD | $622M 707.7M USD | 19.93 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $70 79.65 USD | $896 1019.46 USD | $902 1026.28 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
0
|
$498.84M 567.58M USD | $42 47.79 USD | $79.8 90.8 USD | $79.8 90.8 USD | $498.84M 567.58M USD | 26.77 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
0
|
$330.01M 375.48M USD | $2 2.28 USD | $3,240 3686.43 USD | $3,280 3731.94 USD | $330.01M 375.48M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
0
|
$294.56M 335.15M USD | $40 45.51 USD | $4,060 4619.41 USD | $4,100 4664.92 USD | $294.56M 335.15M USD | 14.45 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
0
|
$179.6M 204.34M USD | $7 7.96 USD | $59 67.13 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
0
|
$167.76M 190.87M USD | $175 199.11 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.61 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$58.39M 66.44M USD | $20 22.76 USD | $6.25 7.11 USD | $6.25 7.11 USD | $58.39M 66.44M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+1.64
|
$35.17M 40.02M USD | $20 22.76 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.97 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}